Bitwise 10 Crypto

BITW
🏛️ usa →
81.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 67.40 66.00 66.58 18.4K
09:35 66.88 66.88 66.74 66.74 0.3K
09:40 66.99 67.00 66.78 66.78 1.1K
09:45 66.84 66.84 66.41 66.41 1.0K
09:50 66.40 66.41 66.40 66.40 1.5K
10:00 66.19 66.28 66.16 66.16 1.7K
10:10 66.39 66.39 66.18 66.18 0.4K
10:15 66.50 66.51 66.01 66.01 1.0K
10:20 66.07 66.07 65.76 66.00 5.8K
10:25 65.95 66.00 65.82 66.00 3.3K
10:35 66.03 66.09 65.98 66.01 2.4K
10:40 65.94 66.09 65.94 66.03 1.6K
10:45 66.05 66.10 66.00 66.10 5.4K
10:50 66.38 66.38 66.31 66.31 0.5K
11:10 65.84 65.84 65.84 65.84 1.5K
11:15 66.09 66.29 66.09 66.29 0.5K
11:20 65.80 65.80 65.70 65.69 0.6K
11:30 65.79 65.79 65.79 65.79 0.2K
11:35 65.73 65.79 65.49 65.49 2.4K
11:55 65.36 65.70 65.36 65.70 2.7K
12:00 66.07 66.07 65.72 65.72 0.3K
12:05 65.75 66.18 65.61 65.61 0.6K
12:10 65.80 65.80 65.75 65.75 0.4K
12:25 65.76 65.76 65.76 65.76 0.3K
13:00 65.41 65.41 65.41 65.41 0.4K
13:05 65.45 65.45 65.45 65.45 0.3K
13:10 65.45 65.90 65.45 65.49 3.2K
13:30 65.70 65.90 65.70 65.72 0.7K
13:40 65.81 65.81 65.75 65.75 0.3K
13:50 65.45 65.45 65.45 65.45 0.3K
14:00 65.70 65.70 65.70 65.70 0.1K
14:15 65.80 65.80 65.80 65.80 0.3K
14:30 65.84 65.90 65.74 65.74 0.7K
14:40 65.80 65.80 65.80 65.80 0.4K
15:05 65.96 65.96 65.96 65.96 0.1K
15:10 65.90 65.90 65.90 65.90 0.6K
15:15 65.96 66.00 65.96 66.00 2.2K
15:20 66.00 66.15 66.00 66.15 2.2K
15:25 66.14 66.19 66.14 66.19 0.6K
15:45 65.93 65.95 65.93 65.95 3.2K
15:50 65.86 65.86 65.86 65.86 0.2K
15:55 65.95 66.00 65.95 66.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available