Bitwise 10 Crypto

BITW
🏛️ usa →
81.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 66.00 64.78 65.56 4.2K
09:35 66.31 66.31 66.31 66.31 0.4K
09:40 66.08 66.08 66.08 66.08 0.2K
09:45 66.05 66.05 65.62 66.00 1.4K
09:50 65.90 65.90 65.64 65.64 0.5K
10:00 65.62 65.62 65.57 65.57 0.9K
10:05 65.59 65.59 65.26 65.26 1.4K
10:15 65.55 65.59 65.49 65.59 1.3K
10:25 65.51 65.51 65.29 65.29 0.8K
10:30 65.40 65.40 65.30 65.30 2.2K
10:35 65.31 65.97 65.31 65.50 8.2K
10:40 65.91 65.91 65.91 65.91 6.2K
10:45 65.91 65.91 65.91 65.91 2.4K
10:55 65.60 65.60 65.60 65.60 0.6K
11:00 65.30 65.30 65.15 65.19 1.3K
11:05 65.26 65.26 65.15 65.15 3.6K
11:10 65.30 65.30 65.30 65.30 0.3K
11:35 65.78 65.78 65.78 65.78 0.5K
11:45 65.91 65.91 65.91 65.91 0.4K
11:50 65.91 65.91 65.91 65.91 0.2K
11:55 65.91 65.91 65.91 65.91 0.2K
12:10 66.00 66.00 66.00 66.00 0.2K
12:15 66.00 66.00 66.00 66.00 4.6K
12:25 66.06 66.08 65.96 66.08 2.1K
12:35 65.68 65.74 65.68 65.74 1.3K
12:40 66.00 66.00 65.75 65.75 0.9K
12:45 66.06 66.11 66.06 66.11 1.3K
12:50 65.81 65.81 65.81 65.81 0.1K
12:55 66.24 66.24 66.24 66.24 0.2K
13:15 66.24 66.24 66.24 66.24 0.1K
13:20 66.10 66.10 66.00 66.00 0.7K
13:30 66.15 66.15 66.15 66.15 1.6K
13:40 66.24 66.43 65.91 66.43 5.9K
13:45 66.42 66.43 65.80 65.81 7.3K
13:50 66.08 66.25 66.08 66.25 0.6K
14:20 66.25 66.25 66.25 66.25 0.3K
14:25 66.29 66.29 66.29 66.29 0.2K
14:45 66.06 66.06 65.17 65.54 10.2K
15:00 65.76 65.90 65.66 65.66 1.0K
15:05 65.90 65.90 65.78 65.78 0.3K
15:10 65.76 65.84 65.76 65.84 0.4K
15:15 65.70 65.70 65.70 65.70 0.1K
15:20 65.90 65.90 65.90 65.90 0.3K
15:35 65.91 66.00 65.90 65.90 2.4K
15:45 65.90 65.90 65.90 65.90 0.1K
15:50 65.92 65.94 65.80 65.82 2.1K
15:55 65.80 65.80 65.78 65.78 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available