Bitwise 10 Crypto

BITW
🏛️ usa →
78.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.02 79.02 78.92 79.02 1.8K
09:35 78.78 78.89 78.78 78.89 0.6K
09:45 78.27 78.27 78.27 78.27 0.2K
09:55 78.70 78.70 78.70 78.70 0.4K
10:10 78.41 78.41 78.41 78.41 0.4K
10:15 78.96 79.02 78.64 78.80 3.9K
10:20 78.64 78.76 78.64 78.76 0.7K
10:25 79.15 79.15 78.84 78.84 0.6K
10:35 78.79 78.79 78.48 78.48 0.8K
10:45 78.36 78.36 78.36 78.36 0.3K
11:00 78.78 78.79 78.78 78.79 0.4K
11:05 78.68 78.68 78.68 78.68 0.1K
11:10 78.48 78.48 78.48 78.48 0.1K
11:15 78.68 78.68 78.68 78.68 0.6K
11:20 78.37 78.37 78.37 78.37 0.2K
11:30 78.56 78.57 78.56 78.57 0.2K
11:35 78.73 78.73 78.73 78.73 0.4K
11:40 78.78 78.78 78.50 78.50 0.4K
11:45 78.85 78.85 78.83 78.83 1.8K
11:50 78.93 78.93 78.51 78.51 0.6K
12:00 78.87 78.99 78.87 78.88 0.8K
12:05 78.57 78.80 78.57 78.80 0.4K
12:15 78.80 78.80 78.80 78.80 0.6K
12:35 78.78 78.78 78.68 78.68 1.1K
12:50 78.61 78.61 78.50 78.59 0.7K
12:55 78.97 78.97 78.97 78.97 0.2K
13:00 78.92 78.92 78.75 78.75 0.6K
13:05 78.94 78.94 78.86 78.86 0.6K
13:15 79.09 79.09 79.09 79.09 0.2K
13:25 78.89 79.10 78.89 79.10 1.5K
13:30 79.10 79.25 79.10 79.25 2.7K
13:40 79.04 79.04 79.00 79.00 2.5K
13:55 79.24 79.24 78.94 78.94 0.7K
14:00 79.18 79.18 79.18 79.18 0.3K
14:10 79.16 79.16 79.16 79.16 0.9K
14:15 79.27 79.27 79.23 79.22 0.7K
14:25 79.30 79.30 79.30 79.30 0.2K
14:35 79.45 79.50 79.42 79.42 0.6K
14:45 79.40 79.40 79.40 79.40 0.5K
15:05 79.50 79.50 79.50 79.50 0.4K
15:10 79.30 79.30 79.30 79.30 0.5K
15:15 79.30 79.45 79.30 79.45 0.4K
15:20 79.31 79.31 79.31 79.31 0.3K
15:25 79.39 79.39 79.39 79.39 1.5K
15:40 79.50 79.50 79.42 79.42 0.4K
15:45 79.48 79.50 79.48 79.50 0.3K
15:50 79.50 79.50 79.50 79.50 0.5K
15:55 79.52 79.56 79.52 79.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available