78.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.31 | 84.64 | 81.28 | 84.64 | 31.0K |
| 09:35 | 84.80 | 85.00 | 84.80 | 84.94 | 1.5K |
| 09:40 | 84.75 | 84.75 | 84.40 | 84.40 | 1.3K |
| 09:45 | 84.59 | 84.70 | 84.24 | 84.70 | 7.5K |
| 09:50 | 84.52 | 84.52 | 84.50 | 84.50 | 2.0K |
| 09:55 | 84.58 | 84.69 | 84.58 | 84.69 | 0.4K |
| 10:00 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 10:05 | 84.78 | 84.78 | 84.52 | 84.70 | 5.2K |
| 10:10 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 10:15 | 84.80 | 84.96 | 84.80 | 84.96 | 2.8K |
| 10:20 | 84.95 | 84.95 | 84.89 | 84.92 | 0.4K |
| 10:25 | 84.87 | 84.99 | 84.87 | 84.99 | 0.6K |
| 10:30 | 84.94 | 84.99 | 84.77 | 84.77 | 1.5K |
| 10:35 | 84.77 | 84.77 | 84.56 | 84.56 | 3.8K |
| 10:40 | 84.59 | 84.70 | 84.59 | 84.64 | 3.8K |
| 10:45 | 84.70 | 84.75 | 84.55 | 84.57 | 6.9K |
| 10:50 | 84.59 | 84.71 | 84.58 | 84.58 | 4.1K |
| 10:55 | 84.60 | 84.70 | 84.60 | 84.70 | 1.5K |
| 11:00 | 84.57 | 84.62 | 84.57 | 84.62 | 9.6K |
| 11:05 | 84.61 | 84.61 | 84.61 | 84.61 | 0.2K |
| 11:10 | 84.51 | 84.54 | 84.50 | 84.54 | 5.5K |
| 11:15 | 84.49 | 84.49 | 84.28 | 84.28 | 1.3K |
| 11:20 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 11:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.6K |
| 11:30 | 84.47 | 84.47 | 84.24 | 84.30 | 1.7K |
| 11:35 | 84.50 | 84.50 | 84.28 | 84.50 | 1.3K |
| 11:40 | 84.50 | 84.50 | 84.50 | 84.50 | 0.5K |
| 11:45 | 84.40 | 84.45 | 84.40 | 84.45 | 1.5K |
| 11:50 | 84.50 | 84.50 | 84.44 | 84.44 | 1.5K |
| 11:55 | 84.50 | 84.70 | 84.48 | 84.70 | 3.6K |
| 12:00 | 84.47 | 84.69 | 84.47 | 84.47 | 0.8K |
| 12:05 | 84.52 | 84.52 | 84.42 | 84.42 | 1.7K |
| 12:10 | 84.42 | 84.82 | 84.41 | 84.82 | 1.4K |
| 12:15 | 84.52 | 84.69 | 84.13 | 84.13 | 2.0K |
| 12:20 | 84.31 | 84.31 | 84.31 | 84.31 | 0.3K |
| 12:25 | 84.61 | 84.62 | 84.61 | 84.62 | 4.1K |
| 12:30 | 84.84 | 84.84 | 84.51 | 84.51 | 0.5K |
| 12:35 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 12:40 | 84.73 | 84.75 | 84.66 | 84.75 | 6.1K |
| 12:45 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 12:50 | 84.84 | 84.84 | 84.62 | 84.62 | 1.2K |
| 12:55 | 84.62 | 84.85 | 84.57 | 84.75 | 6.0K |
| 13:00 | 84.73 | 84.73 | 84.73 | 84.73 | 0.6K |
| 13:05 | 84.51 | 84.55 | 84.46 | 84.50 | 2.2K |
| 13:10 | 84.48 | 84.79 | 84.48 | 84.79 | 6.1K |
| 13:15 | 84.79 | 84.80 | 84.78 | 84.80 | 2.4K |
| 13:20 | 84.89 | 84.89 | 84.64 | 84.64 | 0.7K |
| 13:25 | 84.56 | 84.73 | 84.51 | 84.55 | 0.6K |
| 13:30 | 84.47 | 84.47 | 84.37 | 84.37 | 3.2K |
| 13:35 | 84.66 | 84.66 | 84.40 | 84.40 | 2.7K |
| 13:45 | 84.56 | 84.56 | 84.56 | 84.56 | 0.5K |
| 13:50 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 13:55 | 84.45 | 84.54 | 84.45 | 84.54 | 0.5K |
| 14:05 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 14:10 | 84.82 | 84.82 | 84.82 | 84.82 | 0.2K |
| 14:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 14:20 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 14:25 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 14:30 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 14:35 | 84.69 | 84.69 | 84.67 | 84.67 | 0.6K |
| 14:40 | 84.68 | 84.68 | 84.53 | 84.60 | 0.8K |
| 14:45 | 84.68 | 84.68 | 84.65 | 84.65 | 0.6K |
| 14:50 | 84.65 | 84.82 | 84.65 | 84.82 | 1.6K |
| 14:55 | 84.72 | 84.72 | 84.69 | 84.72 | 0.5K |
| 15:00 | 84.59 | 84.65 | 84.59 | 84.65 | 0.4K |
| 15:05 | 84.61 | 84.61 | 84.52 | 84.52 | 0.6K |
| 15:10 | 84.69 | 84.69 | 84.53 | 84.63 | 1.0K |
| 15:15 | 84.56 | 84.63 | 84.56 | 84.63 | 0.4K |
| 15:20 | 84.73 | 84.73 | 84.52 | 84.52 | 0.4K |
| 15:30 | 84.39 | 84.39 | 84.11 | 84.11 | 1.1K |
| 15:35 | 84.20 | 84.24 | 84.07 | 84.24 | 2.0K |
| 15:40 | 84.29 | 84.29 | 84.29 | 84.29 | 0.3K |
| 15:45 | 84.18 | 84.42 | 84.15 | 84.29 | 2.4K |
| 15:50 | 84.29 | 84.29 | 84.13 | 84.17 | 12.1K |
| 15:55 | 84.17 | 84.30 | 84.15 | 84.19 | 8.1K |