Bitwise MARA Option Income Strategy ETF

IMRA
🏛️ usa →
32.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.56 49.56 49.56 49.56 1.5K
09:33 49.60 49.60 49.60 49.60 0.5K
09:41 49.49 49.49 49.49 49.49 0.6K
09:44 49.45 49.45 49.45 49.45 2.7K
09:49 49.61 49.61 49.61 49.61 1.7K
10:39 50.73 50.73 50.73 50.73 0.3K
10:48 50.66 50.66 50.66 50.66 0.3K
10:53 50.28 50.28 50.28 50.28 0.8K
11:06 49.82 49.82 49.82 49.82 0.5K
11:09 49.72 49.72 49.71 49.71 0.5K
11:11 49.60 49.60 49.60 49.60 0.3K
11:22 49.80 49.80 49.77 49.77 0.4K
11:24 50.00 50.00 50.00 50.00 0.2K
11:30 49.90 49.90 49.90 49.90 0.3K
11:36 49.71 49.71 49.71 49.71 0.1K
11:38 49.76 49.76 49.76 49.76 0.5K
11:53 49.76 49.76 49.76 49.76 0.1K
11:56 49.71 49.71 49.71 49.71 0.7K
13:07 49.85 49.85 49.85 49.85 0.4K
13:17 49.92 49.92 49.92 49.92 0.5K
13:35 50.25 50.25 50.25 50.25 4.8K
13:36 50.26 50.43 50.26 50.43 1.0K
13:56 49.84 49.84 49.84 49.84 0.7K
14:47 50.35 50.35 50.35 50.35 0.7K
15:23 50.64 50.64 50.64 50.64 0.6K
15:26 50.67 50.67 50.67 50.67 6.8K
15:59 50.53 50.53 50.00 50.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available