Bitwise MARA Option Income Strategy ETF

IMRA
🏛️ usa →
32.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 47.84 47.84 47.84 47.84 0.9K
09:34 47.58 47.58 47.58 47.58 0.2K
09:36 48.03 48.03 47.96 47.96 4.0K
09:52 48.00 48.01 48.00 48.01 1.8K
10:24 48.24 48.24 48.24 48.24 1.5K
11:27 48.55 48.55 48.55 48.55 0.1K
11:29 48.62 48.62 48.62 48.62 0.3K
11:47 48.78 48.78 48.78 48.78 1.2K
12:45 48.87 48.87 48.87 48.87 4.2K
12:58 48.50 48.50 48.50 48.50 0.4K
13:19 48.52 48.52 48.52 48.52 0.3K
13:25 48.26 48.26 48.26 48.26 0.2K
13:26 48.25 48.25 48.25 48.25 0.4K
13:33 48.19 48.19 48.19 48.19 0.7K
14:48 48.43 48.43 48.43 48.43 0.4K
15:00 48.15 48.15 48.15 48.15 0.4K
15:08 48.12 48.12 48.05 48.05 0.9K
15:49 48.32 48.32 48.32 48.32 0.7K
15:55 48.03 48.03 47.92 47.92 1.0K
15:59 48.00 48.00 47.89 47.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available