32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 51.49 | 51.49 | 51.49 | 51.49 | 1.3K |
09:42 | 51.40 | 51.40 | 51.40 | 51.40 | 0.4K |
10:34 | 51.72 | 51.72 | 51.72 | 51.72 | 0.1K |
10:44 | 51.59 | 51.59 | 51.59 | 51.59 | 0.1K |
10:45 | 51.57 | 51.57 | 51.57 | 51.57 | 0.5K |
13:14 | 51.57 | 51.57 | 51.57 | 51.57 | 0.4K |
13:49 | 51.53 | 51.53 | 51.53 | 51.53 | 0.4K |
14:40 | 51.44 | 51.44 | 51.44 | 51.44 | 0.8K |
14:45 | 51.50 | 51.50 | 51.50 | 51.50 | 0.8K |
15:59 | 51.56 | 51.56 | 51.35 | 51.35 | 0.0K |