Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.31 41.31 41.31 41.31 0.4K
09:34 41.08 41.08 41.08 41.08 1.1K
10:01 41.88 41.88 41.88 41.88 0.3K
10:19 41.36 41.36 41.36 41.36 0.2K
10:35 41.85 41.85 41.85 41.85 0.4K
10:36 41.84 41.84 41.84 41.84 0.2K
10:58 40.67 40.67 40.67 40.67 0.8K
11:18 41.35 41.35 41.26 41.26 1.4K
11:32 41.25 41.25 41.25 41.25 0.6K
11:55 40.65 40.65 40.65 40.65 0.2K
12:02 40.58 40.58 40.58 40.58 0.6K
13:12 42.18 42.18 42.18 42.18 0.1K
13:16 42.55 42.55 42.48 42.48 1.6K
13:52 46.62 46.62 46.62 46.62 0.4K
14:59 47.41 47.41 47.41 47.41 0.3K
15:06 48.40 48.40 48.40 48.40 0.6K
15:59 48.17 48.17 47.99 47.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available