Time Open Price High Price Low Price Close Price Volume
09:30 55.01 55.01 55.01 55.01 1.6K
09:36 55.12 55.12 55.00 55.00 0.9K
09:40 55.08 55.08 55.08 55.08 0.7K
09:44 55.11 55.11 55.11 55.11 0.4K
09:47 54.98 54.98 54.98 54.98 0.2K
09:49 54.93 54.93 54.93 54.93 0.1K
09:51 54.98 54.98 54.98 54.98 1.1K
09:56 55.08 55.08 55.08 55.08 0.3K
10:04 55.17 55.17 55.17 55.17 0.9K
10:09 55.34 55.34 55.34 55.34 1.2K
10:22 55.24 55.24 55.24 55.24 0.4K
10:23 55.20 55.20 55.20 55.20 0.3K
10:28 55.31 55.31 55.31 55.31 0.1K
10:34 55.42 55.42 55.42 55.42 0.2K
10:35 55.42 55.42 55.42 55.42 0.9K
11:20 55.38 55.38 55.38 55.38 1.1K
11:24 55.39 55.39 55.37 55.37 1.2K
11:37 55.25 55.25 55.18 55.18 2.6K
11:52 55.39 55.39 55.39 55.39 0.3K
12:05 55.37 55.37 55.37 55.37 0.4K
12:08 55.29 55.30 55.29 55.30 2.8K
12:23 55.47 55.47 55.29 55.29 4.6K
12:49 55.40 55.40 55.40 55.40 0.2K
13:03 55.43 55.43 55.43 55.43 1.4K
13:34 55.17 55.17 55.00 55.00 2.7K
14:05 55.28 55.28 55.28 55.28 2.0K
14:11 55.28 55.28 55.28 55.28 0.8K
14:23 55.19 55.19 55.19 55.19 0.3K
14:28 55.23 55.23 55.23 55.23 2.0K
15:03 55.24 55.24 55.24 55.24 1.1K
15:27 55.27 55.30 55.27 55.30 0.6K
15:42 55.30 55.31 55.30 55.31 2.8K
15:55 55.63 55.63 55.54 55.54 1.3K
15:59 55.29 55.62 55.29 55.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available