32.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 55.01 | 55.01 | 55.01 | 55.01 | 1.6K |
09:36 | 55.12 | 55.12 | 55.00 | 55.00 | 0.9K |
09:40 | 55.08 | 55.08 | 55.08 | 55.08 | 0.7K |
09:44 | 55.11 | 55.11 | 55.11 | 55.11 | 0.4K |
09:47 | 54.98 | 54.98 | 54.98 | 54.98 | 0.2K |
09:49 | 54.93 | 54.93 | 54.93 | 54.93 | 0.1K |
09:51 | 54.98 | 54.98 | 54.98 | 54.98 | 1.1K |
09:56 | 55.08 | 55.08 | 55.08 | 55.08 | 0.3K |
10:04 | 55.17 | 55.17 | 55.17 | 55.17 | 0.9K |
10:09 | 55.34 | 55.34 | 55.34 | 55.34 | 1.2K |
10:22 | 55.24 | 55.24 | 55.24 | 55.24 | 0.4K |
10:23 | 55.20 | 55.20 | 55.20 | 55.20 | 0.3K |
10:28 | 55.31 | 55.31 | 55.31 | 55.31 | 0.1K |
10:34 | 55.42 | 55.42 | 55.42 | 55.42 | 0.2K |
10:35 | 55.42 | 55.42 | 55.42 | 55.42 | 0.9K |
11:20 | 55.38 | 55.38 | 55.38 | 55.38 | 1.1K |
11:24 | 55.39 | 55.39 | 55.37 | 55.37 | 1.2K |
11:37 | 55.25 | 55.25 | 55.18 | 55.18 | 2.6K |
11:52 | 55.39 | 55.39 | 55.39 | 55.39 | 0.3K |
12:05 | 55.37 | 55.37 | 55.37 | 55.37 | 0.4K |
12:08 | 55.29 | 55.30 | 55.29 | 55.30 | 2.8K |
12:23 | 55.47 | 55.47 | 55.29 | 55.29 | 4.6K |
12:49 | 55.40 | 55.40 | 55.40 | 55.40 | 0.2K |
13:03 | 55.43 | 55.43 | 55.43 | 55.43 | 1.4K |
13:34 | 55.17 | 55.17 | 55.00 | 55.00 | 2.7K |
14:05 | 55.28 | 55.28 | 55.28 | 55.28 | 2.0K |
14:11 | 55.28 | 55.28 | 55.28 | 55.28 | 0.8K |
14:23 | 55.19 | 55.19 | 55.19 | 55.19 | 0.3K |
14:28 | 55.23 | 55.23 | 55.23 | 55.23 | 2.0K |
15:03 | 55.24 | 55.24 | 55.24 | 55.24 | 1.1K |
15:27 | 55.27 | 55.30 | 55.27 | 55.30 | 0.6K |
15:42 | 55.30 | 55.31 | 55.30 | 55.31 | 2.8K |
15:55 | 55.63 | 55.63 | 55.54 | 55.54 | 1.3K |
15:59 | 55.29 | 55.62 | 55.29 | 55.62 | 0.0K |