32.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 57.20 | 57.20 | 57.20 | 57.20 | 1.1K |
09:38 | 57.10 | 57.10 | 57.10 | 57.10 | 0.4K |
09:42 | 57.24 | 57.24 | 57.24 | 57.24 | 0.6K |
09:52 | 57.37 | 57.45 | 57.37 | 57.38 | 0.7K |
09:57 | 57.41 | 57.41 | 57.41 | 57.41 | 0.5K |
10:08 | 57.57 | 57.57 | 57.57 | 57.57 | 2.0K |
10:23 | 57.45 | 57.45 | 57.45 | 57.45 | 1.2K |
10:53 | 57.61 | 57.61 | 57.61 | 57.61 | 0.2K |
10:55 | 57.61 | 57.61 | 57.61 | 57.61 | 0.4K |
11:02 | 57.77 | 57.77 | 57.77 | 57.77 | 2.6K |
11:08 | 57.72 | 57.72 | 57.72 | 57.72 | 0.3K |
11:12 | 57.61 | 57.61 | 57.61 | 57.61 | 0.3K |
11:16 | 57.74 | 57.74 | 57.74 | 57.74 | 0.1K |
11:17 | 57.76 | 57.76 | 57.76 | 57.76 | 0.7K |
11:39 | 57.69 | 57.69 | 57.62 | 57.62 | 0.6K |
11:53 | 57.76 | 57.76 | 57.76 | 57.76 | 0.4K |
12:04 | 57.78 | 57.78 | 57.78 | 57.78 | 0.6K |
12:25 | 57.84 | 57.84 | 57.84 | 57.84 | 0.3K |
12:27 | 57.84 | 57.85 | 57.84 | 57.85 | 0.9K |
12:28 | 57.70 | 57.70 | 57.70 | 57.70 | 0.6K |
12:35 | 57.84 | 57.84 | 57.84 | 57.84 | 0.3K |
12:42 | 57.86 | 57.86 | 57.86 | 57.86 | 0.5K |
12:45 | 57.88 | 57.89 | 57.88 | 57.89 | 1.0K |
12:47 | 57.89 | 57.89 | 57.74 | 57.74 | 1.0K |
12:49 | 57.78 | 57.78 | 57.78 | 57.78 | 0.3K |
12:56 | 57.73 | 57.73 | 57.73 | 57.73 | 0.2K |
13:19 | 57.70 | 57.70 | 57.70 | 57.70 | 0.2K |
13:20 | 57.78 | 57.78 | 57.78 | 57.78 | 0.3K |
13:21 | 57.85 | 57.86 | 57.85 | 57.86 | 1.7K |
13:22 | 57.70 | 57.70 | 57.70 | 57.70 | 0.3K |
13:31 | 57.68 | 57.68 | 57.68 | 57.68 | 1.2K |
14:35 | 57.79 | 57.79 | 57.79 | 57.79 | 0.1K |
14:38 | 57.98 | 57.98 | 57.98 | 57.98 | 0.2K |
14:50 | 57.81 | 57.81 | 57.81 | 57.81 | 0.6K |
14:52 | 57.90 | 57.90 | 57.79 | 57.80 | 0.8K |
14:55 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
14:57 | 57.89 | 57.89 | 57.89 | 57.89 | 0.4K |
14:58 | 57.91 | 57.91 | 57.91 | 57.91 | 0.2K |
15:07 | 57.85 | 57.85 | 57.85 | 57.85 | 0.2K |
15:09 | 57.86 | 57.86 | 57.86 | 57.86 | 0.2K |
15:10 | 57.86 | 57.86 | 57.86 | 57.86 | 0.2K |
15:15 | 57.80 | 57.80 | 57.80 | 57.80 | 0.6K |
15:25 | 57.79 | 57.79 | 57.79 | 57.79 | 0.2K |
15:30 | 57.90 | 57.90 | 57.90 | 57.90 | 0.4K |
15:50 | 57.78 | 57.78 | 57.78 | 57.78 | 0.3K |
15:57 | 57.87 | 57.87 | 57.87 | 57.87 | 2.0K |
15:59 | 57.95 | 57.95 | 57.87 | 57.87 | 0.0K |