32.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 58.83 | 58.83 | 58.83 | 58.83 | 1.7K |
09:36 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
09:37 | 58.33 | 58.33 | 58.33 | 58.33 | 0.2K |
09:41 | 58.21 | 58.21 | 58.21 | 58.21 | 0.2K |
09:42 | 58.33 | 58.33 | 58.33 | 58.33 | 0.7K |
09:44 | 58.24 | 58.30 | 58.24 | 58.30 | 0.3K |
09:45 | 58.39 | 58.39 | 58.39 | 58.39 | 0.3K |
09:53 | 58.27 | 58.41 | 58.27 | 58.28 | 2.2K |
09:54 | 58.27 | 58.27 | 58.27 | 58.27 | 1.0K |
09:55 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
10:00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.5K |
10:02 | 58.21 | 58.21 | 58.21 | 58.21 | 0.8K |
10:20 | 58.39 | 58.39 | 58.39 | 58.39 | 0.7K |
10:34 | 58.40 | 58.40 | 58.40 | 58.40 | 0.7K |
10:36 | 58.49 | 58.49 | 58.41 | 58.41 | 0.7K |
10:39 | 58.47 | 58.47 | 58.47 | 58.47 | 0.2K |
10:42 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
10:44 | 58.48 | 58.48 | 58.48 | 58.48 | 1.3K |
10:49 | 58.47 | 58.47 | 58.47 | 58.47 | 0.4K |
11:05 | 58.58 | 58.58 | 58.52 | 58.52 | 1.1K |
11:26 | 58.49 | 58.49 | 58.49 | 58.49 | 0.3K |
11:29 | 58.51 | 58.51 | 58.51 | 58.51 | 1.3K |
11:40 | 58.53 | 58.53 | 58.53 | 58.53 | 0.7K |
11:47 | 58.56 | 58.56 | 58.56 | 58.56 | 0.8K |
11:50 | 58.49 | 58.53 | 58.49 | 58.53 | 0.3K |
11:56 | 58.51 | 58.51 | 58.44 | 58.44 | 1.0K |
11:57 | 58.38 | 58.38 | 58.38 | 58.38 | 0.3K |
12:13 | 58.54 | 58.54 | 58.46 | 58.46 | 0.4K |
12:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
12:29 | 58.48 | 58.48 | 58.48 | 58.48 | 0.2K |
12:37 | 58.50 | 58.50 | 58.46 | 58.46 | 1.6K |
12:40 | 58.37 | 58.37 | 58.37 | 58.37 | 0.1K |
12:42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.2K |
13:04 | 58.39 | 58.39 | 58.39 | 58.39 | 0.2K |
13:05 | 58.40 | 58.40 | 58.40 | 58.40 | 0.4K |
13:40 | 58.26 | 58.26 | 58.26 | 58.26 | 0.9K |
13:41 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
13:50 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
13:52 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
14:00 | 58.28 | 58.28 | 58.28 | 58.28 | 0.1K |
14:03 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
14:06 | 58.15 | 58.15 | 58.15 | 58.15 | 1.1K |
14:42 | 58.09 | 58.09 | 58.03 | 58.03 | 3.2K |
15:11 | 58.07 | 58.07 | 58.07 | 58.07 | 1.3K |
15:36 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
15:37 | 58.18 | 58.19 | 58.18 | 58.19 | 0.7K |
15:59 | 58.21 | 58.21 | 57.98 | 57.98 | 2.5K |