Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 59.13 59.13 59.13 59.13 1.9K
09:33 59.35 59.35 59.24 59.24 3.1K
09:36 59.21 59.21 59.14 59.14 1.0K
09:43 59.15 59.15 59.15 59.15 0.3K
09:46 59.19 59.19 59.12 59.12 0.5K
09:48 59.16 59.16 59.15 59.15 1.9K
09:49 59.16 59.16 59.16 59.16 0.2K
09:50 59.16 59.16 59.16 59.16 0.5K
09:53 59.19 59.19 59.19 59.19 2.0K
09:55 59.18 59.18 59.18 59.18 0.2K
09:56 59.22 59.22 59.22 59.22 0.1K
09:58 59.20 59.20 59.20 59.20 0.8K
10:06 59.15 59.15 59.15 59.15 0.2K
10:10 59.13 59.13 59.13 59.13 0.2K
10:13 59.13 59.13 59.13 59.13 2.0K
10:18 59.15 59.15 59.15 59.15 0.2K
10:19 59.15 59.15 59.15 59.15 8.6K
10:54 59.28 59.28 59.28 59.28 0.5K
10:55 59.30 59.30 59.30 59.30 0.6K
10:58 59.21 59.21 59.21 59.21 0.2K
11:00 59.27 59.31 59.27 59.31 2.1K
11:08 59.27 59.27 59.27 59.27 0.5K
11:15 59.31 59.31 59.31 59.31 0.2K
11:21 59.25 59.25 59.25 59.25 0.8K
11:23 59.27 59.27 59.27 59.27 0.3K
11:25 59.34 59.34 59.34 59.34 0.3K
11:35 59.16 59.16 59.16 59.16 1.7K
11:48 59.17 59.17 59.17 59.17 9.0K
11:54 59.23 59.28 59.23 59.28 2.0K
11:57 59.27 59.27 59.27 59.27 1.0K
12:00 59.24 59.24 59.24 59.24 2.0K
12:22 59.18 59.18 59.18 59.18 0.2K
12:24 59.14 59.14 59.14 59.14 2.0K
12:25 59.16 59.16 59.12 59.12 3.9K
12:26 59.23 59.23 59.23 59.23 0.3K
12:27 59.20 59.20 59.20 59.20 0.3K
12:33 59.20 59.20 59.20 59.20 0.4K
12:39 59.28 59.28 59.28 59.28 0.8K
12:43 59.25 59.25 59.25 59.25 0.1K
12:44 58.69 58.69 58.69 58.69 0.9K
12:50 59.19 59.19 59.19 59.19 0.2K
12:56 59.27 59.27 59.27 59.27 1.3K
12:57 59.17 59.17 59.13 59.13 10.1K
13:07 59.23 59.23 59.20 59.20 0.3K
13:09 59.22 59.22 59.22 59.21 0.8K
13:11 59.22 59.22 59.22 59.22 0.4K
13:14 59.29 59.29 59.29 59.29 0.2K
13:29 59.14 59.14 59.14 59.14 0.1K
13:31 59.14 59.14 59.14 59.14 0.3K
13:34 59.29 59.29 59.29 59.29 0.2K
13:38 59.28 59.28 59.28 59.28 0.1K
13:40 59.25 59.25 59.25 59.25 0.3K
13:44 59.22 59.22 59.22 59.22 0.3K
13:45 59.29 59.29 59.29 59.29 0.1K
13:48 59.29 59.29 59.29 59.29 0.7K
14:00 59.29 59.29 59.29 59.29 0.3K
14:10 59.30 59.30 59.30 59.30 0.5K
14:20 59.30 59.30 59.30 59.30 1.1K
15:08 59.38 59.38 59.38 59.38 0.9K
15:36 59.21 59.21 59.21 59.21 0.1K
15:42 59.24 59.24 59.24 59.24 0.2K
15:44 59.41 59.41 59.41 59.41 0.1K
15:45 59.29 59.29 59.29 59.29 0.4K
15:54 59.33 59.33 59.33 59.33 0.1K
15:56 59.33 59.33 59.33 59.33 0.2K
15:59 59.23 59.24 59.23 59.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available