Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.78 50.64 50.64 6.3K
09:31 50.72 50.72 50.72 50.72 0.3K
09:33 50.79 50.83 50.79 50.83 4.1K
09:34 50.69 50.82 50.56 50.82 2.4K
09:35 50.73 50.73 50.73 50.73 0.5K
09:36 50.70 50.70 50.70 50.70 0.5K
09:38 50.60 50.60 50.60 50.60 0.2K
09:40 50.65 50.65 50.65 50.65 1.4K
09:48 50.75 50.75 50.75 50.75 0.1K
09:50 50.92 50.92 50.92 50.92 1.3K
09:54 50.99 50.99 50.99 50.99 0.8K
09:58 50.98 50.98 50.97 50.97 7.8K
10:00 51.00 51.00 50.94 50.94 0.9K
10:01 51.00 51.00 51.00 51.00 2.6K
10:11 50.65 50.65 50.65 50.65 1.8K
10:16 50.43 50.43 50.43 50.43 1.1K
10:19 50.34 50.34 50.34 50.34 1.3K
10:26 50.30 50.30 50.30 50.30 0.5K
10:34 50.40 50.40 50.40 50.40 0.3K
10:36 50.49 50.49 50.44 50.44 2.5K
10:37 50.67 50.67 50.67 50.67 0.5K
10:39 50.66 50.66 50.63 50.65 1.8K
10:44 50.62 50.62 50.62 50.62 0.1K
10:45 50.56 50.56 50.56 50.56 1.1K
10:52 50.45 50.45 50.45 50.45 0.4K
10:53 50.45 50.45 50.38 50.38 1.1K
11:12 50.82 50.82 50.82 50.82 0.5K
11:17 50.96 50.96 50.96 50.96 0.1K
11:18 50.98 51.05 50.98 51.05 4.2K
11:19 50.97 50.97 50.97 50.97 0.7K
11:28 50.92 50.92 50.92 50.92 0.2K
11:31 51.03 51.03 51.03 51.03 0.8K
11:34 50.99 50.99 50.90 50.90 0.7K
11:38 51.02 51.06 51.02 51.06 2.3K
11:43 51.08 51.08 51.08 51.08 0.3K
11:47 51.06 51.06 51.06 51.06 0.7K
11:52 51.07 51.07 51.07 51.07 1.0K
12:04 51.05 51.05 51.05 51.05 0.4K
12:05 51.05 51.05 50.98 50.98 0.7K
12:12 51.30 51.30 51.30 51.30 0.2K
12:13 51.41 51.41 51.41 51.41 0.3K
12:16 51.42 51.42 51.41 51.41 1.1K
12:29 51.35 51.35 51.35 51.35 0.3K
12:38 51.36 51.36 51.36 51.36 0.2K
12:44 51.41 51.41 51.41 51.41 0.4K
12:53 51.38 51.38 51.38 51.38 0.4K
13:11 51.18 51.28 51.18 51.28 0.5K
13:12 51.24 51.24 51.24 51.24 1.0K
13:48 51.14 51.14 51.14 51.14 0.2K
13:51 51.32 51.32 51.32 51.32 0.2K
14:02 51.17 51.17 51.17 51.17 0.2K
14:06 51.04 51.13 51.04 51.11 1.0K
14:17 50.91 50.91 50.91 50.91 0.5K
14:18 50.88 50.88 50.88 50.88 0.5K
14:19 50.88 50.88 50.88 50.88 3.9K
14:28 50.80 50.80 50.80 50.80 0.7K
14:31 50.79 50.79 50.79 50.79 1.8K
14:34 50.74 50.74 50.74 50.74 0.4K
14:43 50.57 50.57 50.57 50.57 0.2K
14:49 50.92 50.92 50.92 50.92 0.3K
14:54 51.04 51.04 51.04 51.04 0.4K
14:56 51.20 51.20 51.20 51.20 0.3K
15:09 51.36 51.38 51.36 51.38 0.3K
15:13 51.44 51.44 51.32 51.32 0.3K
15:16 51.49 51.49 51.49 51.49 0.5K
15:21 51.60 51.60 51.60 51.60 0.4K
15:22 51.35 51.36 51.35 51.36 1.7K
15:24 51.41 51.41 51.41 51.41 0.3K
15:31 51.55 51.55 51.37 51.37 1.4K
15:40 51.81 51.81 51.81 51.81 0.3K
15:42 51.75 51.75 51.75 51.75 0.1K
15:49 51.74 51.74 51.74 51.74 0.3K
15:54 51.71 51.71 51.71 51.71 0.5K
15:58 51.71 51.71 51.71 51.71 0.4K
15:59 51.79 51.79 51.74 51.78 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available