Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:43 | 45.89 | 45.89 | 45.89 | 45.89 | 1.8K |
13:40 | 45.82 | 45.82 | 45.82 | 45.81 | 0.2K |
13:59 | 45.95 | 45.95 | 45.95 | 45.95 | 0.8K |
15:31 | 45.96 | 45.96 | 45.96 | 45.96 | 0.3K |
15:59 | 46.00 | 46.00 | 45.87 | 45.87 | 0.0K |