Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
13:43 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
13:56 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
15:05 | 30.24 | 30.24 | 30.24 | 30.24 | 0.8K |
15:22 | 30.23 | 30.23 | 30.23 | 30.23 | 0.1K |
15:59 | 30.29 | 30.29 | 30.24 | 30.24 | 0.0K |