Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 29.76 | 29.76 | 29.76 | 29.76 | 2.2K |
09:46 | 29.77 | 29.77 | 29.77 | 29.77 | 1.9K |
10:10 | 29.78 | 29.78 | 29.78 | 29.78 | 0.1K |
11:20 | 29.48 | 29.48 | 29.48 | 29.48 | 6.2K |
12:25 | 29.58 | 29.58 | 29.55 | 29.55 | 1.1K |
12:31 | 29.65 | 29.65 | 29.65 | 29.65 | 0.2K |
14:51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.0K |
14:59 | 29.39 | 29.39 | 29.36 | 29.36 | 4.6K |
15:59 | 29.45 | 29.45 | 29.45 | 29.45 | 0.6K |