Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

AETH
🏛️ usa →
47.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 41.71 41.71 41.71 41.71 0.5K
09:44 41.78 41.78 41.78 41.78 0.4K
10:46 41.57 41.57 41.57 41.57 0.2K
11:38 41.28 41.28 41.28 41.28 0.4K
11:53 41.17 41.17 41.17 41.17 0.3K
13:18 41.40 41.40 41.40 41.40 0.4K
13:45 41.19 41.19 41.19 41.19 0.4K
15:04 41.07 41.08 41.07 41.08 1.1K
15:59 40.99 41.00 40.99 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available