5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.26 | 5.29 | 457.5K |
| 09:35 | 5.29 | 5.29 | 5.26 | 5.27 | 297.0K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.24 | 363.4K |
| 09:45 | 5.24 | 5.26 | 5.22 | 5.23 | 698.0K |
| 09:50 | 5.22 | 5.22 | 5.20 | 5.21 | 641.8K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.19 | 523.7K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 716.5K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.17 | 747.3K |
| 10:10 | 5.16 | 5.19 | 5.16 | 5.19 | 239.8K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 196.0K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 647.7K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.17 | 82.1K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 231.2K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 337.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 207.3K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.16 | 440.3K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 154.0K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.15 | 229.6K |
| 11:00 | 5.14 | 5.16 | 5.12 | 5.14 | 1,036.6K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.11 | 1,388.6K |
| 11:10 | 5.11 | 5.13 | 5.10 | 5.12 | 1,089.8K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 167.0K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.13 | 210.0K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.13 | 118.8K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.15 | 140.9K |
| 13:05 | 5.15 | 5.16 | 5.13 | 5.15 | 248.5K |
| 13:10 | 5.15 | 5.18 | 5.15 | 5.16 | 166.4K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 202.4K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 97.1K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 60.3K |
| 13:30 | 5.14 | 5.14 | 5.12 | 5.12 | 163.3K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 48.7K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 58.6K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.12 | 104.9K |
| 13:50 | 5.13 | 5.13 | 5.11 | 5.11 | 432.6K |
| 13:55 | 5.11 | 5.13 | 5.11 | 5.12 | 297.5K |
| 14:00 | 5.12 | 5.14 | 5.12 | 5.13 | 80.7K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.14 | 197.9K |
| 14:10 | 5.13 | 5.15 | 5.12 | 5.15 | 84.8K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 126.6K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.16 | 84.6K |
| 14:25 | 5.15 | 5.17 | 5.15 | 5.16 | 93.1K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 87.6K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 128.7K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.16 | 117.5K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.16 | 174.1K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 355.0K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 114.2K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 104.6K |