5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.15 | 5.18 | 605.5K |
| 09:35 | 5.17 | 5.18 | 5.15 | 5.15 | 433.9K |
| 09:40 | 5.16 | 5.16 | 5.13 | 5.13 | 334.7K |
| 09:45 | 5.13 | 5.15 | 5.13 | 5.14 | 111.9K |
| 09:50 | 5.14 | 5.14 | 5.13 | 5.14 | 89.3K |
| 09:55 | 5.13 | 5.13 | 5.10 | 5.11 | 413.5K |
| 10:00 | 5.10 | 5.12 | 5.10 | 5.11 | 315.3K |
| 10:05 | 5.11 | 5.12 | 5.11 | 5.11 | 86.6K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.11 | 95.3K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.11 | 63.8K |
| 10:20 | 5.11 | 5.12 | 5.11 | 5.11 | 64.7K |
| 10:25 | 5.12 | 5.15 | 5.11 | 5.14 | 133.8K |
| 10:30 | 5.14 | 5.14 | 5.12 | 5.13 | 58.4K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 30.9K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.12 | 115.0K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 68.9K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.11 | 63.2K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.11 | 232.0K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 91.4K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 74.1K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 186.7K |
| 11:15 | 5.10 | 5.11 | 5.10 | 5.10 | 86.0K |
| 11:20 | 5.11 | 5.13 | 5.10 | 5.12 | 135.7K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.12 | 22.1K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.10 | 54.3K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.12 | 76.8K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.12 | 24.6K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.11 | 90.8K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 75.7K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 141.6K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.09 | 145.2K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.09 | 633.8K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 195.0K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 273.4K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 172.2K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 42.8K |
| 14:00 | 5.09 | 5.09 | 5.08 | 5.09 | 81.1K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.09 | 78.4K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 42.4K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 3.8K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.10 | 119.6K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 32.6K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 142.8K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 133.2K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.10 | 111.7K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.10 | 168.2K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.12 | 212.1K |
| 14:55 | 5.12 | 5.12 | 5.10 | 5.11 | 57.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |