Bj Unistrong A

002383
🏛️ china →
8.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.43 9.46 1,829.4K
09:35 9.45 9.45 9.42 9.42 925.4K
09:40 9.42 9.45 9.41 9.44 770.5K
09:45 9.44 9.44 9.42 9.42 424.5K
09:50 9.42 9.43 9.40 9.41 668.6K
09:55 9.41 9.42 9.39 9.41 631.0K
10:00 9.42 9.42 9.40 9.40 210.1K
10:05 9.40 9.42 9.39 9.41 557.9K
10:10 9.40 9.42 9.40 9.42 233.2K
10:15 9.43 9.43 9.41 9.41 293.5K
10:20 9.41 9.41 9.39 9.40 576.5K
10:25 9.40 9.42 9.40 9.41 239.5K
10:30 9.41 9.42 9.41 9.42 145.0K
10:35 9.42 9.42 9.40 9.42 158.0K
10:40 9.41 9.41 9.40 9.41 191.4K
10:45 9.41 9.41 9.40 9.40 51.6K
10:50 9.40 9.41 9.38 9.38 374.8K
10:55 9.38 9.39 9.37 9.39 273.7K
11:00 9.39 9.39 9.37 9.37 188.4K
11:05 9.37 9.38 9.36 9.36 259.9K
11:10 9.36 9.38 9.36 9.36 468.1K
11:15 9.36 9.37 9.32 9.33 612.1K
11:20 9.32 9.34 9.32 9.34 241.0K
11:25 9.34 9.34 9.30 9.32 783.0K
13:00 9.33 9.34 9.32 9.32 172.9K
13:05 9.32 9.34 9.32 9.33 247.2K
13:10 9.33 9.33 9.31 9.31 182.4K
13:15 9.31 9.31 9.27 9.28 544.8K
13:20 9.29 9.30 9.26 9.26 337.7K
13:25 9.26 9.30 9.26 9.30 186.8K
13:30 9.30 9.30 9.27 9.27 262.3K
13:35 9.28 9.29 9.28 9.29 199.7K
13:40 9.28 9.30 9.28 9.29 92.9K
13:45 9.29 9.29 9.26 9.27 384.0K
13:50 9.26 9.29 9.26 9.28 137.3K
13:55 9.28 9.30 9.28 9.28 192.2K
14:00 9.29 9.29 9.26 9.27 218.6K
14:05 9.28 9.30 9.27 9.29 149.5K
14:10 9.29 9.31 9.28 9.31 147.8K
14:15 9.31 9.32 9.30 9.32 99.7K
14:20 9.31 9.31 9.29 9.29 170.4K
14:25 9.29 9.30 9.28 9.28 124.7K
14:30 9.29 9.30 9.28 9.29 149.0K
14:35 9.28 9.31 9.28 9.31 222.9K
14:40 9.30 9.31 9.29 9.29 160.6K
14:45 9.29 9.30 9.28 9.29 383.3K
14:50 9.30 9.31 9.29 9.29 425.1K
14:55 9.30 9.30 9.28 9.28 255.8K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available