Bj Unistrong A

002383
🏛️ china →
8.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.38 9.26 9.32 2,006.9K
09:35 9.32 9.35 9.31 9.32 395.5K
09:40 9.32 9.33 9.27 9.29 840.3K
09:45 9.28 9.32 9.27 9.31 524.2K
09:50 9.30 9.31 9.29 9.30 257.2K
09:55 9.30 9.31 9.29 9.29 288.6K
10:00 9.30 9.30 9.27 9.28 407.6K
10:05 9.29 9.29 9.27 9.27 318.8K
10:10 9.27 9.28 9.26 9.27 290.6K
10:15 9.26 9.27 9.23 9.26 1,083.2K
10:20 9.26 9.27 9.25 9.25 208.1K
10:25 9.25 9.27 9.25 9.27 185.4K
10:30 9.27 9.29 9.26 9.29 96.9K
10:35 9.28 9.30 9.28 9.28 112.5K
10:40 9.28 9.30 9.27 9.30 179.6K
10:45 9.30 9.30 9.28 9.29 103.6K
10:50 9.30 9.30 9.29 9.29 115.0K
10:55 9.29 9.30 9.27 9.27 184.2K
11:00 9.27 9.28 9.27 9.27 92.7K
11:05 9.27 9.28 9.26 9.27 252.8K
11:10 9.28 9.28 9.26 9.28 134.8K
11:15 9.27 9.28 9.26 9.27 153.1K
11:20 9.26 9.28 9.26 9.28 117.1K
11:25 9.28 9.29 9.27 9.29 146.8K
13:00 9.30 9.31 9.29 9.29 209.9K
13:05 9.29 9.30 9.28 9.29 132.8K
13:10 9.28 9.30 9.28 9.28 75.3K
13:15 9.28 9.29 9.27 9.27 167.3K
13:20 9.27 9.28 9.27 9.28 110.7K
13:25 9.28 9.28 9.26 9.26 66.7K
13:30 9.26 9.29 9.26 9.28 192.0K
13:35 9.28 9.29 9.26 9.27 100.1K
13:40 9.27 9.28 9.26 9.27 73.2K
13:45 9.27 9.28 9.27 9.27 70.0K
13:50 9.28 9.29 9.27 9.27 106.5K
13:55 9.28 9.28 9.27 9.27 85.3K
14:00 9.28 9.29 9.26 9.26 335.6K
14:05 9.26 9.28 9.26 9.27 210.0K
14:10 9.27 9.27 9.26 9.26 240.8K
14:15 9.26 9.28 9.26 9.27 98.3K
14:20 9.27 9.28 9.26 9.26 94.7K
14:25 9.26 9.27 9.25 9.25 285.0K
14:30 9.25 9.27 9.25 9.26 224.1K
14:35 9.26 9.27 9.25 9.25 229.6K
14:40 9.25 9.26 9.25 9.26 215.3K
14:45 9.26 9.26 9.25 9.25 224.1K
14:50 9.26 9.27 9.25 9.26 491.3K
14:55 9.26 9.27 9.26 9.27 245.1K
15:40 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available