Bj Unistrong A

002383
🏛️ china →
8.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.32 9.23 9.27 580.9K
09:35 9.28 9.30 9.27 9.30 278.1K
09:40 9.29 9.30 9.27 9.27 492.1K
09:45 9.27 9.29 9.26 9.28 405.2K
09:50 9.28 9.28 9.27 9.27 257.2K
09:55 9.28 9.28 9.25 9.25 395.1K
10:00 9.26 9.27 9.25 9.27 393.5K
10:05 9.26 9.26 9.25 9.25 403.4K
10:10 9.26 9.26 9.23 9.24 491.3K
10:15 9.24 9.24 9.23 9.24 238.8K
10:20 9.24 9.24 9.21 9.23 547.3K
10:25 9.23 9.24 9.22 9.22 332.1K
10:30 9.23 9.23 9.20 9.21 697.0K
10:35 9.21 9.21 9.18 9.18 701.8K
10:40 9.18 9.20 9.18 9.18 423.8K
10:45 9.19 9.20 9.18 9.19 366.0K
10:50 9.20 9.20 9.17 9.17 303.1K
10:55 9.17 9.17 9.14 9.15 657.9K
11:00 9.16 9.19 9.15 9.19 171.2K
11:05 9.18 9.20 9.18 9.20 145.1K
11:10 9.19 9.23 9.19 9.21 304.9K
11:15 9.23 9.24 9.20 9.24 192.2K
11:20 9.23 9.26 9.23 9.25 333.1K
11:25 9.24 9.25 9.23 9.25 176.7K
11:30 9.24 9.24 9.24 9.24 1.6K
13:00 9.24 9.32 9.24 9.28 798.9K
13:05 9.27 9.30 9.27 9.29 369.4K
13:10 9.28 9.29 9.27 9.28 150.6K
13:15 9.27 9.28 9.27 9.27 211.9K
13:20 9.27 9.28 9.26 9.26 173.2K
13:25 9.27 9.27 9.26 9.26 77.3K
13:30 9.26 9.27 9.25 9.27 134.7K
13:35 9.27 9.28 9.26 9.28 179.2K
13:40 9.27 9.28 9.26 9.28 177.3K
13:45 9.27 9.28 9.27 9.28 94.2K
13:50 9.27 9.29 9.27 9.28 226.5K
13:55 9.28 9.28 9.27 9.28 234.0K
14:00 9.28 9.30 9.28 9.29 357.2K
14:05 9.29 9.30 9.28 9.28 305.8K
14:10 9.28 9.29 9.27 9.28 211.8K
14:15 9.29 9.29 9.28 9.28 186.2K
14:20 9.29 9.29 9.28 9.29 202.9K
14:25 9.28 9.29 9.28 9.28 54.0K
14:30 9.28 9.30 9.28 9.29 174.6K
14:35 9.30 9.30 9.29 9.30 129.6K
14:40 9.30 9.30 9.29 9.29 248.3K
14:45 9.29 9.29 9.28 9.28 341.0K
14:50 9.30 9.30 9.29 9.30 640.3K
14:55 9.30 9.31 9.29 9.30 160.7K
15:40 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available