8.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.27 | 9.28 | 9.23 | 9.28 | 689.8K |
09:35 | 9.28 | 9.29 | 9.26 | 9.27 | 247.3K |
09:40 | 9.27 | 9.27 | 9.24 | 9.24 | 303.6K |
09:45 | 9.25 | 9.26 | 9.22 | 9.22 | 542.2K |
09:50 | 9.22 | 9.23 | 9.20 | 9.22 | 518.4K |
09:55 | 9.20 | 9.26 | 9.20 | 9.26 | 500.8K |
10:00 | 9.26 | 9.29 | 9.26 | 9.29 | 427.5K |
10:05 | 9.28 | 9.32 | 9.28 | 9.31 | 623.8K |
10:10 | 9.31 | 9.31 | 9.28 | 9.30 | 309.0K |
10:15 | 9.30 | 9.31 | 9.29 | 9.31 | 217.9K |
10:20 | 9.30 | 9.31 | 9.30 | 9.30 | 350.3K |
10:25 | 9.31 | 9.32 | 9.30 | 9.31 | 351.3K |
10:30 | 9.31 | 9.32 | 9.30 | 9.31 | 272.7K |
10:35 | 9.30 | 9.31 | 9.29 | 9.29 | 589.4K |
10:40 | 9.29 | 9.31 | 9.29 | 9.30 | 328.2K |
10:45 | 9.31 | 9.31 | 9.29 | 9.30 | 166.1K |
10:50 | 9.29 | 9.31 | 9.29 | 9.30 | 157.3K |
10:55 | 9.31 | 9.31 | 9.30 | 9.30 | 89.0K |
11:00 | 9.30 | 9.30 | 9.29 | 9.29 | 96.3K |
11:05 | 9.29 | 9.30 | 9.28 | 9.28 | 113.6K |
11:10 | 9.28 | 9.29 | 9.27 | 9.28 | 275.6K |
11:15 | 9.28 | 9.30 | 9.28 | 9.29 | 197.1K |
11:20 | 9.29 | 9.30 | 9.29 | 9.29 | 255.9K |
11:25 | 9.29 | 9.30 | 9.29 | 9.30 | 129.0K |
13:00 | 9.30 | 9.31 | 9.29 | 9.29 | 341.6K |
13:05 | 9.29 | 9.30 | 9.28 | 9.29 | 79.2K |
13:10 | 9.29 | 9.30 | 9.29 | 9.30 | 122.2K |
13:15 | 9.30 | 9.30 | 9.28 | 9.28 | 195.8K |
13:20 | 9.28 | 9.29 | 9.24 | 9.24 | 639.0K |
13:25 | 9.25 | 9.25 | 9.21 | 9.23 | 512.5K |
13:30 | 9.24 | 9.25 | 9.22 | 9.22 | 411.6K |
13:35 | 9.22 | 9.24 | 9.22 | 9.22 | 180.8K |
13:40 | 9.22 | 9.24 | 9.22 | 9.22 | 479.8K |
13:45 | 9.21 | 9.22 | 9.20 | 9.21 | 769.9K |
13:50 | 9.21 | 9.22 | 9.20 | 9.21 | 328.0K |
13:55 | 9.20 | 9.21 | 9.18 | 9.18 | 824.6K |
14:00 | 9.18 | 9.18 | 9.15 | 9.15 | 967.9K |
14:05 | 9.15 | 9.16 | 9.12 | 9.13 | 694.9K |
14:10 | 9.14 | 9.14 | 9.07 | 9.09 | 1,368.4K |
14:15 | 9.11 | 9.15 | 9.10 | 9.15 | 448.3K |
14:20 | 9.15 | 9.15 | 9.10 | 9.11 | 605.5K |
14:25 | 9.12 | 9.12 | 9.08 | 9.09 | 390.9K |
14:30 | 9.09 | 9.10 | 9.07 | 9.09 | 632.2K |
14:35 | 9.09 | 9.09 | 9.02 | 9.02 | 965.9K |
14:40 | 9.02 | 9.05 | 9.01 | 9.05 | 746.3K |
14:45 | 9.04 | 9.06 | 9.04 | 9.06 | 432.1K |
14:50 | 9.06 | 9.07 | 9.05 | 9.05 | 541.1K |
14:55 | 9.06 | 9.07 | 9.05 | 9.07 | 328.1K |
15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |