Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.28 9.23 9.28 689.8K
09:35 9.28 9.29 9.26 9.27 247.3K
09:40 9.27 9.27 9.24 9.24 303.6K
09:45 9.25 9.26 9.22 9.22 542.2K
09:50 9.22 9.23 9.20 9.22 518.4K
09:55 9.20 9.26 9.20 9.26 500.8K
10:00 9.26 9.29 9.26 9.29 427.5K
10:05 9.28 9.32 9.28 9.31 623.8K
10:10 9.31 9.31 9.28 9.30 309.0K
10:15 9.30 9.31 9.29 9.31 217.9K
10:20 9.30 9.31 9.30 9.30 350.3K
10:25 9.31 9.32 9.30 9.31 351.3K
10:30 9.31 9.32 9.30 9.31 272.7K
10:35 9.30 9.31 9.29 9.29 589.4K
10:40 9.29 9.31 9.29 9.30 328.2K
10:45 9.31 9.31 9.29 9.30 166.1K
10:50 9.29 9.31 9.29 9.30 157.3K
10:55 9.31 9.31 9.30 9.30 89.0K
11:00 9.30 9.30 9.29 9.29 96.3K
11:05 9.29 9.30 9.28 9.28 113.6K
11:10 9.28 9.29 9.27 9.28 275.6K
11:15 9.28 9.30 9.28 9.29 197.1K
11:20 9.29 9.30 9.29 9.29 255.9K
11:25 9.29 9.30 9.29 9.30 129.0K
13:00 9.30 9.31 9.29 9.29 341.6K
13:05 9.29 9.30 9.28 9.29 79.2K
13:10 9.29 9.30 9.29 9.30 122.2K
13:15 9.30 9.30 9.28 9.28 195.8K
13:20 9.28 9.29 9.24 9.24 639.0K
13:25 9.25 9.25 9.21 9.23 512.5K
13:30 9.24 9.25 9.22 9.22 411.6K
13:35 9.22 9.24 9.22 9.22 180.8K
13:40 9.22 9.24 9.22 9.22 479.8K
13:45 9.21 9.22 9.20 9.21 769.9K
13:50 9.21 9.22 9.20 9.21 328.0K
13:55 9.20 9.21 9.18 9.18 824.6K
14:00 9.18 9.18 9.15 9.15 967.9K
14:05 9.15 9.16 9.12 9.13 694.9K
14:10 9.14 9.14 9.07 9.09 1,368.4K
14:15 9.11 9.15 9.10 9.15 448.3K
14:20 9.15 9.15 9.10 9.11 605.5K
14:25 9.12 9.12 9.08 9.09 390.9K
14:30 9.09 9.10 9.07 9.09 632.2K
14:35 9.09 9.09 9.02 9.02 965.9K
14:40 9.02 9.05 9.01 9.05 746.3K
14:45 9.04 9.06 9.04 9.06 432.1K
14:50 9.06 9.07 9.05 9.05 541.1K
14:55 9.06 9.07 9.05 9.07 328.1K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available