Bj Unistrong A

002383
🏛️ china →
8.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.02 8.91 8.91 711.8K
09:35 8.91 8.93 8.82 8.83 1,053.9K
09:40 8.83 8.84 8.74 8.77 3,343.2K
09:45 8.76 8.78 8.71 8.75 2,802.9K
09:50 8.75 8.77 8.71 8.77 1,429.0K
09:55 8.75 8.76 8.72 8.72 444.8K
10:00 8.72 8.76 8.70 8.75 704.8K
10:05 8.74 8.75 8.71 8.71 257.2K
10:10 8.72 8.72 8.68 8.71 956.0K
10:15 8.72 8.73 8.67 8.68 274.6K
10:20 8.67 8.70 8.67 8.67 628.1K
10:25 8.66 8.66 8.60 8.61 1,153.7K
10:30 8.61 8.62 8.56 8.59 1,082.4K
10:35 8.60 8.64 8.59 8.61 494.4K
10:40 8.61 8.64 8.56 8.63 476.0K
10:45 8.64 8.66 8.63 8.65 282.9K
10:50 8.65 8.66 8.64 8.66 298.2K
10:55 8.65 8.67 8.63 8.67 148.4K
11:00 8.66 8.67 8.64 8.65 151.0K
11:05 8.65 8.67 8.65 8.65 164.0K
11:10 8.65 8.67 8.64 8.64 145.5K
11:15 8.64 8.68 8.63 8.67 257.1K
11:20 8.68 8.69 8.65 8.65 183.8K
11:25 8.65 8.65 8.62 8.62 173.2K
13:00 8.62 8.63 8.59 8.59 346.0K
13:05 8.59 8.60 8.56 8.58 367.2K
13:10 8.60 8.63 8.58 8.62 236.9K
13:15 8.62 8.63 8.60 8.60 115.9K
13:20 8.61 8.62 8.60 8.62 135.1K
13:25 8.62 8.66 8.62 8.65 180.8K
13:30 8.66 8.67 8.65 8.65 163.3K
13:35 8.64 8.66 8.63 8.64 100.1K
13:40 8.63 8.64 8.61 8.63 81.9K
13:45 8.61 8.63 8.61 8.61 124.8K
13:50 8.61 8.63 8.60 8.63 113.9K
13:55 8.63 8.63 8.61 8.63 154.6K
14:00 8.63 8.64 8.61 8.62 124.4K
14:05 8.62 8.63 8.60 8.60 244.3K
14:10 8.60 8.61 8.59 8.60 110.4K
14:15 8.60 8.63 8.60 8.63 147.3K
14:20 8.63 8.64 8.62 8.64 253.6K
14:25 8.63 8.70 8.63 8.69 252.4K
14:30 8.70 8.75 8.70 8.74 472.6K
14:35 8.74 8.76 8.73 8.73 628.1K
14:40 8.73 8.75 8.72 8.74 261.4K
14:45 8.75 8.76 8.74 8.75 380.8K
14:50 8.75 8.77 8.75 8.76 416.4K
14:55 8.77 8.77 8.76 8.76 167.9K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available