BK Tech

BKTI
🏛️ usa →
79.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 31.89 31.89 31.89 31.89 2.1K
12:56 31.75 31.75 31.25 31.25 0.3K
12:58 31.30 31.73 31.30 31.73 1.4K
13:17 30.85 30.85 30.85 30.85 0.6K
14:07 30.66 30.66 30.66 30.66 0.2K
14:12 30.64 30.64 30.64 30.64 0.7K
14:19 30.20 30.20 30.20 30.20 0.1K
14:23 30.03 30.03 30.03 30.03 0.8K
14:27 30.55 30.55 30.55 30.55 1.1K
14:58 30.52 30.52 30.52 30.52 0.2K
15:11 30.88 30.88 30.50 30.50 0.4K
15:12 30.60 30.60 30.60 30.60 0.5K
15:16 30.54 31.26 30.54 31.26 1.4K
15:59 30.71 30.71 29.90 29.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available