BK Tech

BKTI
🏛️ usa →
79.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.99 29.99 29.99 29.99 1.3K
09:34 31.78 31.78 31.78 31.78 2.7K
10:08 30.25 30.25 30.25 30.25 1.7K
10:58 30.00 30.00 30.00 30.00 2.9K
12:13 30.80 30.80 30.80 30.80 1.1K
14:51 30.09 30.09 30.09 30.09 0.1K
14:53 30.19 30.19 30.19 30.19 0.8K
14:55 29.80 30.40 29.80 30.40 1.4K
14:56 30.98 30.98 30.61 30.61 1.2K
14:57 30.30 30.30 30.30 30.30 0.7K
14:59 30.15 30.15 30.15 30.15 0.2K
15:02 30.10 30.20 30.10 30.20 0.4K
15:05 30.40 30.40 30.40 30.40 0.3K
15:15 30.50 30.50 30.50 30.50 0.9K
15:56 30.24 30.24 30.24 30.24 0.1K
15:58 30.52 30.52 30.52 30.52 0.1K
15:59 30.40 30.40 29.30 29.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available