BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.05 42.05 42.05 42.05 2.2K
09:35 41.44 41.44 41.44 41.44 0.6K
09:49 41.50 41.50 41.50 41.50 0.2K
09:50 42.00 42.00 42.00 42.00 0.1K
09:51 42.69 42.69 42.30 42.30 1.0K
10:02 42.00 42.00 42.00 42.00 1.3K
10:18 41.34 41.34 41.34 41.34 3.1K
10:20 40.88 40.88 40.52 40.87 1.2K
10:23 40.38 40.38 40.38 40.38 0.2K
10:26 39.88 40.22 39.88 40.22 0.7K
10:33 40.48 40.48 40.48 40.48 2.0K
11:09 39.62 39.62 39.62 39.62 3.3K
12:18 39.46 39.46 39.46 39.46 0.5K
12:30 39.92 39.92 39.92 39.92 0.5K
12:33 39.92 39.92 39.92 39.92 2.2K
13:28 40.53 40.53 40.53 40.53 1.7K
14:00 40.03 40.03 39.82 39.82 0.6K
14:01 40.03 40.03 40.03 40.03 2.9K
14:32 40.01 40.01 40.01 40.01 3.9K
15:10 39.96 39.96 39.82 39.82 2.7K
15:17 40.03 40.03 40.03 40.03 1.1K
15:28 40.03 40.03 40.03 40.03 0.2K
15:29 39.81 39.81 39.81 39.81 2.1K
15:35 39.81 39.81 39.81 39.81 0.4K
15:40 39.70 40.66 39.70 40.66 3.5K
15:45 41.40 41.40 41.40 41.40 0.3K
15:46 41.62 41.96 41.57 41.79 2.6K
15:47 41.18 41.18 41.02 41.02 2.7K
15:49 40.84 40.84 40.84 40.84 1.1K
15:54 40.83 40.83 40.83 40.83 0.8K
15:59 41.50 41.73 41.50 41.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available