BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.48 36.48 36.45 36.45 4.0K
09:31 37.99 37.99 37.99 37.99 0.4K
09:36 36.49 36.49 36.49 36.49 0.4K
09:43 36.88 36.88 36.88 36.88 4.6K
09:49 36.82 36.82 36.82 36.82 1.7K
09:55 36.74 36.75 36.74 36.75 2.2K
09:59 36.75 36.75 36.75 36.75 0.1K
10:00 36.85 36.85 36.85 36.85 3.0K
10:06 36.80 36.80 36.80 36.80 4.8K
10:13 36.86 37.29 36.86 37.29 2.3K
10:23 39.29 39.29 39.29 39.29 0.4K
10:24 39.23 39.23 39.23 39.23 0.7K
10:34 39.99 40.29 39.99 40.29 2.3K
10:42 38.50 38.74 38.37 38.37 2.5K
11:16 39.74 39.74 39.74 39.74 3.0K
11:27 39.06 39.06 39.06 39.06 2.7K
12:15 38.71 38.71 38.71 38.71 0.8K
12:32 39.05 39.05 39.05 39.05 1.2K
12:35 39.03 39.03 39.03 39.03 0.2K
12:39 39.00 39.00 39.00 39.00 3.1K
13:15 39.78 39.78 39.78 39.78 0.4K
13:17 39.81 39.81 39.69 39.69 0.5K
13:18 39.70 39.70 38.97 38.97 2.6K
13:20 38.97 38.97 38.97 38.97 4.4K
13:21 39.71 39.71 39.71 39.71 0.9K
13:36 39.28 39.28 39.28 39.28 0.6K
13:47 39.48 39.48 39.48 39.48 0.5K
13:58 39.35 39.60 39.35 39.60 1.4K
14:00 39.60 39.60 39.60 39.60 1.2K
14:13 39.51 39.51 39.51 39.51 0.2K
14:16 39.50 39.50 39.50 39.50 1.2K
14:29 39.02 39.02 39.02 39.02 1.7K
14:46 39.48 39.48 39.48 39.48 0.5K
14:50 39.49 39.49 39.49 39.49 0.9K
15:08 39.45 39.50 39.45 39.50 0.7K
15:18 39.37 39.37 39.37 39.37 1.2K
15:25 39.29 39.29 39.29 39.29 0.5K
15:36 39.46 39.46 39.46 39.46 0.8K
15:43 39.22 39.22 39.22 39.22 1.3K
15:49 39.39 39.39 39.39 39.39 0.2K
15:50 39.22 39.22 39.22 39.22 1.8K
15:59 38.97 39.49 38.97 39.20 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available