BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 36.41 36.41 36.41 36.41 2.4K
09:46 36.75 36.75 36.75 36.75 0.4K
10:16 36.84 36.84 36.84 36.84 0.6K
10:24 36.90 36.90 36.90 36.90 3.4K
10:27 36.70 36.70 36.70 36.70 0.5K
10:41 36.53 36.53 36.53 36.53 1.2K
11:11 36.74 36.74 36.74 36.74 4.1K
11:41 36.00 36.00 36.00 36.00 10.6K
12:46 36.74 36.74 36.74 36.74 0.5K
13:02 37.00 37.00 37.00 37.00 2.0K
13:18 36.91 36.91 36.91 36.91 1.1K
13:19 35.95 35.95 35.94 35.94 3.7K
13:30 36.99 36.99 36.99 36.99 1.5K
13:37 36.85 36.85 36.85 36.85 1.4K
13:38 36.98 36.98 36.98 36.98 0.7K
13:45 37.00 37.00 37.00 37.00 2.3K
13:51 38.84 38.84 38.84 38.84 0.3K
13:52 39.10 39.10 39.10 39.10 0.3K
13:56 39.10 39.97 39.10 39.97 1.2K
14:07 39.70 39.70 39.70 39.70 1.6K
14:30 39.97 39.97 39.97 39.97 0.4K
14:40 40.00 40.00 40.00 40.00 2.0K
14:41 39.99 39.99 39.99 39.99 1.4K
14:44 39.84 39.84 39.84 39.84 0.9K
14:58 39.68 39.68 39.68 39.68 0.3K
15:00 39.72 39.72 39.72 39.72 0.8K
15:05 39.40 39.69 39.40 39.69 0.9K
15:06 39.66 39.66 39.66 39.66 0.6K
15:07 39.97 39.97 39.97 39.97 1.0K
15:12 39.70 39.70 39.70 39.70 0.5K
15:16 39.78 39.78 39.78 39.78 4.0K
15:22 40.39 40.39 40.39 40.39 2.0K
15:35 41.00 41.00 41.00 41.00 1.1K
15:36 41.00 41.00 40.95 40.95 0.7K
15:37 40.95 41.00 40.95 41.00 1.5K
15:40 40.94 40.94 40.94 40.94 1.1K
15:47 42.20 42.20 40.81 40.97 6.3K
15:48 40.99 41.00 39.31 39.31 8.7K
15:49 41.09 41.09 41.09 41.09 0.2K
15:50 40.82 40.82 40.82 40.82 0.2K
15:52 41.08 41.08 40.94 40.94 1.3K
15:54 40.45 40.45 39.59 39.59 3.7K
15:55 40.44 40.44 40.44 40.44 0.8K
15:59 39.70 40.95 39.70 40.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available