BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.42 38.42 36.95 36.95 3.0K
09:41 38.75 38.75 38.75 38.75 0.8K
09:46 37.71 38.12 37.71 38.12 0.6K
09:47 38.21 38.21 38.21 38.21 0.6K
09:54 39.00 39.00 39.00 39.00 0.5K
10:17 38.63 38.63 38.63 38.63 0.1K
10:21 38.82 38.82 38.82 38.82 1.4K
10:46 39.05 39.05 39.05 39.05 2.3K
10:53 39.07 39.07 39.07 39.07 0.8K
11:03 38.60 38.60 38.60 38.60 0.5K
11:19 38.92 38.92 38.66 38.66 0.7K
11:32 39.36 39.37 39.36 39.37 0.4K
11:35 39.00 39.00 39.00 39.00 0.4K
11:40 38.88 38.88 38.88 38.88 1.4K
11:44 39.96 39.96 39.96 39.96 0.5K
11:45 39.50 39.50 39.50 39.50 0.3K
11:49 39.65 39.65 39.65 39.65 0.2K
12:01 39.96 39.96 39.96 39.96 1.3K
12:20 38.90 38.90 38.90 38.90 0.2K
12:27 38.97 38.97 38.97 38.97 0.1K
12:39 39.40 39.40 39.40 39.40 1.4K
13:08 39.80 39.87 39.80 39.87 1.7K
13:11 39.99 39.99 39.99 39.99 0.1K
13:13 39.10 39.10 39.10 39.10 0.1K
13:16 39.02 39.02 39.02 39.02 0.1K
13:19 39.03 39.03 39.03 39.03 0.3K
13:26 39.38 39.38 39.38 39.38 0.6K
13:30 39.34 39.34 39.34 39.34 0.1K
13:31 39.35 39.35 39.35 39.35 0.1K
13:33 39.35 39.35 39.35 39.35 0.1K
13:36 39.36 39.36 39.36 39.36 0.3K
13:37 39.30 39.30 39.30 39.30 0.1K
13:39 39.28 39.28 39.28 39.28 0.9K
13:46 39.23 39.28 39.23 39.28 0.4K
13:48 39.34 39.34 39.34 39.34 0.1K
13:49 39.35 39.35 39.35 39.35 1.6K
13:53 39.09 39.09 39.09 39.09 1.5K
13:58 38.09 38.09 38.09 38.09 0.2K
14:04 38.15 38.15 38.15 38.15 0.3K
14:12 38.80 38.80 38.80 38.80 0.2K
14:20 38.53 38.53 38.53 38.53 0.4K
14:26 38.40 38.40 38.40 38.40 0.3K
14:30 38.68 38.68 38.68 38.68 0.6K
14:31 38.70 38.70 38.50 38.50 0.7K
14:33 38.41 38.41 38.41 38.41 0.2K
14:43 38.15 38.15 38.15 38.15 0.1K
14:46 38.41 38.41 38.41 38.41 0.5K
14:48 38.40 38.50 38.40 38.50 0.3K
14:51 38.48 38.50 38.48 38.50 0.4K
14:54 38.60 38.60 38.60 38.60 0.5K
14:59 38.58 38.58 38.58 38.58 0.1K
15:07 38.59 38.59 38.59 38.59 1.1K
15:16 37.39 37.39 37.39 37.39 1.6K
15:37 37.50 37.50 37.50 37.50 0.9K
15:46 37.28 37.28 37.28 37.28 0.4K
15:48 37.47 37.47 37.11 37.11 3.4K
15:53 37.41 37.41 37.41 37.41 1.3K
15:55 37.31 37.33 37.31 37.33 1.2K
15:59 37.39 37.39 37.30 37.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available