BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 41.01 41.01 41.01 41.01 2.6K
09:40 41.60 41.60 41.60 41.60 0.3K
09:41 41.27 41.31 41.27 41.31 3.3K
09:43 41.26 41.26 41.26 41.26 0.3K
09:47 40.47 40.47 40.47 40.47 2.3K
09:50 41.25 41.25 41.25 41.25 1.7K
10:00 41.84 41.84 41.84 41.84 3.3K
10:12 42.34 42.34 42.34 42.34 1.5K
10:18 42.35 42.35 42.35 42.35 0.1K
10:19 42.38 42.38 42.38 42.38 0.1K
10:20 42.76 42.87 42.76 42.87 0.9K
10:22 43.09 43.09 43.09 43.09 1.0K
10:23 42.89 42.89 42.89 42.89 0.4K
10:32 43.28 43.28 43.26 43.26 0.6K
10:36 43.32 43.32 43.32 43.32 0.9K
10:40 42.61 43.18 42.61 43.18 1.1K
10:45 43.52 43.52 43.52 43.52 0.1K
10:46 43.69 43.69 43.69 43.69 1.0K
10:52 42.84 42.92 42.84 42.92 1.4K
10:55 42.99 42.99 42.99 42.99 1.0K
11:10 43.09 43.09 43.09 43.09 0.4K
11:17 43.48 43.48 43.48 43.48 0.5K
11:30 42.97 42.97 42.97 42.97 1.4K
11:40 42.92 42.92 42.92 42.92 0.8K
11:58 42.58 42.58 42.58 42.58 0.7K
12:14 42.43 42.43 42.17 42.17 0.5K
12:18 42.53 42.53 42.53 42.53 0.2K
12:19 42.92 42.92 42.92 42.92 0.4K
12:22 42.30 42.30 42.30 42.30 0.3K
12:24 42.35 42.35 42.35 42.35 2.1K
12:56 42.77 42.77 42.77 42.77 0.2K
12:57 42.77 42.77 42.77 42.77 0.7K
13:00 42.63 42.63 42.63 42.63 0.4K
13:06 42.75 42.75 42.75 42.75 0.2K
13:18 42.16 42.16 42.16 42.16 0.4K
13:41 42.49 42.49 42.49 42.49 1.3K
13:43 42.41 42.41 42.41 42.41 0.3K
13:50 43.62 43.62 43.62 43.62 1.2K
13:56 43.02 43.66 43.02 43.66 0.9K
14:03 44.41 44.41 44.41 44.41 1.6K
14:07 44.81 44.81 44.81 44.81 0.9K
14:27 44.33 44.33 44.33 44.33 0.3K
14:34 44.47 44.47 44.47 44.47 0.2K
14:35 44.82 44.82 44.82 44.82 0.8K
14:37 44.52 44.74 44.52 44.74 0.3K
14:44 45.54 45.54 45.10 45.10 1.6K
14:47 45.57 45.73 45.31 45.63 3.6K
14:48 45.48 45.48 45.41 45.41 3.8K
14:56 45.69 45.69 45.69 45.69 0.2K
15:02 46.00 46.00 46.00 46.00 1.4K
15:03 46.81 46.81 46.81 46.81 1.3K
15:05 46.32 46.32 46.32 46.32 0.4K
15:06 46.21 46.32 46.21 46.32 0.6K
15:11 45.55 45.55 45.55 45.55 0.1K
15:12 45.62 45.62 45.44 45.44 0.4K
15:18 45.44 45.44 45.44 45.44 0.6K
15:23 45.44 45.44 45.44 45.44 0.3K
15:25 45.90 45.90 45.90 45.90 0.1K
15:26 45.44 45.44 45.44 45.44 0.3K
15:27 44.80 44.80 44.80 44.80 1.0K
15:30 45.86 45.86 45.86 45.86 0.5K
15:34 45.76 45.76 45.76 45.76 2.3K
15:35 46.04 46.58 46.04 46.58 3.2K
15:36 46.22 47.00 45.78 47.00 4.6K
15:37 45.67 46.04 45.41 46.04 3.6K
15:38 45.46 45.46 45.46 45.46 0.3K
15:39 45.30 45.94 45.30 45.94 1.2K
15:50 45.49 45.49 45.49 45.49 0.6K
15:53 46.88 46.88 46.88 46.88 0.7K
15:55 46.92 46.92 46.42 46.42 3.9K
15:56 46.42 46.50 46.28 46.28 0.6K
15:57 46.22 46.22 46.22 46.22 0.6K
15:58 46.24 46.24 46.24 46.24 0.3K
15:59 46.65 46.83 45.73 45.73 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available