BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.99 46.99 46.99 46.99 1.0K
09:37 46.78 46.78 46.78 46.78 0.7K
09:55 47.42 47.42 47.42 47.42 0.6K
10:02 47.01 47.01 47.01 47.01 0.4K
10:10 47.68 47.68 47.68 47.68 0.1K
10:11 47.15 47.15 47.15 47.15 0.4K
10:21 47.77 47.77 47.77 47.77 1.0K
10:55 47.78 47.78 47.78 47.78 0.6K
10:58 47.53 47.53 47.04 47.04 1.6K
11:02 47.14 47.14 47.14 47.14 1.4K
11:08 47.84 47.84 47.84 47.84 0.9K
11:20 47.44 47.44 47.05 47.05 1.0K
11:21 47.18 47.18 47.18 47.18 0.7K
11:25 47.02 47.02 47.02 47.02 1.0K
11:30 47.00 47.00 47.00 47.00 1.0K
11:38 46.98 46.98 46.98 46.98 0.7K
11:42 46.97 46.97 46.97 46.97 0.6K
12:09 47.17 47.17 47.17 47.17 0.4K
12:27 47.01 47.01 47.01 47.01 0.3K
12:48 46.53 46.53 46.53 46.53 0.8K
12:49 46.41 46.41 45.97 45.97 0.8K
12:53 45.89 45.89 45.89 45.89 0.2K
12:54 45.94 45.94 45.94 45.94 0.3K
12:57 46.75 46.75 46.75 46.75 0.7K
13:24 46.52 46.52 46.52 46.52 0.4K
13:37 46.02 46.02 46.02 46.02 0.5K
13:48 46.12 46.12 46.12 46.12 0.1K
13:52 46.02 46.02 46.02 46.02 0.2K
13:55 46.00 46.00 46.00 46.00 0.2K
14:00 46.69 46.69 46.69 46.69 0.2K
14:05 46.04 46.04 46.04 46.04 1.2K
14:06 46.04 46.04 46.04 46.04 0.3K
14:17 45.82 45.82 45.82 45.82 0.2K
14:21 46.48 46.48 46.48 46.48 0.5K
14:33 45.15 46.14 45.15 46.14 1.5K
14:39 45.15 45.65 45.15 45.65 0.6K
14:40 45.46 46.25 45.45 46.25 0.6K
14:41 45.64 45.64 45.64 45.64 0.5K
14:45 45.64 45.64 45.64 45.64 0.2K
14:58 45.80 45.80 45.80 45.80 0.1K
15:00 45.05 45.05 45.05 45.05 0.4K
15:09 45.52 45.52 45.52 45.52 0.6K
15:16 45.34 45.34 45.34 45.34 0.3K
15:20 45.51 45.51 45.51 45.51 0.3K
15:21 45.41 45.41 45.41 45.41 0.1K
15:25 45.06 45.06 45.06 45.06 1.0K
15:26 45.28 45.28 45.28 45.28 0.2K
15:33 45.77 45.77 45.77 45.77 0.2K
15:42 45.31 45.31 44.99 45.19 3.7K
15:45 44.75 44.75 44.72 44.72 1.0K
15:48 44.71 44.71 44.71 44.71 1.1K
15:51 44.80 44.80 44.77 44.77 0.4K
15:53 44.83 44.92 44.82 44.92 1.9K
15:56 45.00 45.00 45.00 45.00 0.3K
15:57 44.96 44.96 44.96 44.96 0.6K
15:58 45.27 45.27 45.27 45.27 0.6K
15:59 45.09 45.46 45.07 45.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available