BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.11 42.11 42.11 42.11 1.6K
09:33 42.15 42.15 42.15 42.15 0.3K
09:35 42.56 42.56 42.10 42.10 1.7K
09:46 42.99 42.99 42.99 42.99 1.0K
09:48 42.65 42.65 42.44 42.44 0.4K
09:49 42.67 42.67 42.67 42.67 0.3K
09:51 42.44 42.44 42.44 42.44 0.2K
09:53 43.00 43.00 43.00 43.00 0.9K
09:56 42.42 43.00 42.42 42.83 0.7K
09:57 42.64 43.00 42.64 42.75 0.6K
09:58 42.56 42.56 42.56 42.56 0.2K
09:59 43.00 43.00 42.57 42.57 1.6K
10:08 43.27 43.27 43.27 43.27 0.2K
10:11 43.85 43.85 42.84 43.25 1.4K
10:13 43.01 43.01 43.01 43.01 0.3K
10:17 43.28 43.28 43.28 43.28 0.3K
10:18 43.34 43.40 43.34 43.40 0.7K
10:25 43.25 43.25 43.25 43.25 0.2K
10:26 43.49 43.49 43.49 43.49 1.8K
10:38 43.33 43.33 43.33 43.33 0.3K
10:42 42.90 42.90 42.90 42.90 0.2K
10:43 43.26 43.26 42.56 42.56 0.5K
10:44 42.78 42.78 42.42 42.42 0.8K
10:45 42.82 42.82 42.82 42.82 0.3K
10:55 42.41 42.41 42.30 42.30 0.9K
11:05 42.61 42.61 42.61 42.61 0.3K
11:06 42.13 42.13 42.03 42.03 0.5K
11:10 42.20 42.20 42.20 42.20 0.1K
11:11 42.03 42.03 42.03 42.03 0.1K
11:13 42.21 42.21 42.21 42.21 0.1K
11:21 42.04 42.04 42.04 42.04 2.5K
11:24 42.82 42.82 42.50 42.50 0.3K
11:25 42.38 42.38 42.38 42.38 0.3K
11:29 43.20 43.20 43.20 43.20 0.3K
11:32 42.44 42.44 42.44 42.44 0.2K
11:33 42.63 42.63 42.63 42.63 0.6K
11:37 42.41 42.41 42.41 42.41 0.5K
11:46 42.20 42.20 42.20 42.20 0.6K
11:51 42.71 42.71 42.71 42.71 1.8K
12:57 43.30 43.30 43.30 43.30 0.3K
13:11 42.89 42.89 42.74 42.74 3.5K
13:15 42.55 42.55 42.55 42.55 1.1K
13:17 42.42 42.42 42.42 42.42 0.2K
13:18 42.32 42.32 42.32 42.32 0.1K
13:19 42.32 42.32 42.32 42.32 0.1K
13:24 42.37 42.37 42.37 42.37 0.2K
13:26 42.71 42.71 42.71 42.71 0.6K
13:37 42.75 42.75 42.75 42.75 0.4K
13:47 42.85 42.85 42.85 42.85 0.2K
13:51 42.87 42.87 42.87 42.87 0.1K
13:56 42.85 42.85 42.85 42.85 0.9K
14:32 43.14 43.14 43.14 43.14 0.2K
14:35 43.41 43.42 43.25 43.42 1.8K
14:36 43.85 43.85 43.75 43.75 0.5K
14:37 43.75 43.85 43.64 43.64 2.2K
14:43 43.98 43.98 43.98 43.98 1.4K
15:24 44.23 44.23 44.23 44.23 0.1K
15:27 44.23 44.56 44.23 44.56 0.3K
15:33 44.39 44.39 44.39 44.39 0.4K
15:40 44.37 44.39 44.37 44.39 2.4K
15:42 45.21 45.21 45.21 45.21 0.9K
15:50 45.06 45.06 45.06 45.06 0.4K
15:56 45.29 45.29 45.29 45.29 1.4K
15:59 45.98 46.01 45.98 46.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available