BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.05 44.05 44.05 44.05 1.3K
09:31 44.39 44.39 44.39 44.39 0.2K
09:32 44.39 44.39 43.94 43.94 1.5K
09:36 43.78 43.78 43.78 43.78 0.5K
09:37 43.89 43.89 43.89 43.89 0.8K
09:41 44.02 44.02 44.02 44.02 0.4K
10:08 44.03 44.03 44.03 44.03 0.6K
10:27 44.43 44.43 44.43 44.43 1.2K
10:38 44.89 44.89 44.89 44.89 0.4K
11:18 44.45 44.45 44.45 44.45 0.2K
11:26 44.45 44.45 44.45 44.45 0.6K
11:33 44.29 44.64 44.29 44.64 4.9K
11:55 43.00 43.00 43.00 43.00 0.8K
12:02 43.30 43.30 43.30 43.30 0.4K
12:03 43.30 43.49 43.30 43.49 0.4K
12:07 44.29 44.29 44.29 44.29 0.5K
12:28 42.83 42.83 42.83 42.83 1.0K
13:04 43.05 43.05 43.05 43.05 0.8K
14:00 43.85 43.85 43.85 43.85 0.1K
14:09 43.33 43.33 43.33 43.33 0.8K
14:52 43.30 43.30 43.30 43.30 3.1K
15:52 43.47 43.47 43.47 43.47 0.3K
15:54 43.13 43.13 43.13 43.13 0.2K
15:55 43.29 43.29 43.29 43.29 0.9K
15:57 43.66 43.66 43.66 43.66 0.1K
15:58 43.34 43.34 43.34 43.34 0.1K
15:59 43.47 43.94 43.31 43.94 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available