BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 43.56 43.56 43.56 43.56 1.4K
10:45 43.11 43.11 43.11 43.11 0.1K
10:49 42.51 42.51 42.51 42.51 0.4K
10:53 43.09 43.09 43.07 43.07 0.9K
10:57 43.10 43.10 43.10 43.10 0.1K
11:09 42.50 42.50 42.50 42.50 0.4K
11:19 43.01 43.01 43.01 43.01 1.6K
12:47 43.61 43.61 43.61 43.61 0.6K
13:05 43.55 43.55 43.55 43.55 0.3K
13:09 42.96 42.96 42.96 42.96 3.1K
14:36 44.07 44.07 44.07 44.07 0.4K
14:40 43.22 43.22 43.22 43.22 0.1K
14:45 43.22 43.22 43.22 43.22 0.8K
15:18 42.50 42.50 42.50 42.50 0.3K
15:28 42.77 42.77 42.77 42.77 1.2K
15:30 42.87 42.87 42.87 42.87 3.2K
15:38 43.77 43.77 43.77 43.77 0.1K
15:39 43.85 43.85 43.85 43.85 2.3K
15:40 43.90 43.90 43.90 43.90 0.1K
15:41 43.90 43.90 43.90 43.90 0.2K
15:42 43.51 43.51 43.51 43.51 0.9K
15:45 43.31 43.31 43.31 43.31 0.1K
15:46 43.31 43.40 43.31 43.40 0.7K
15:50 43.53 43.68 43.53 43.68 0.9K
15:56 44.57 44.57 44.57 44.57 0.1K
15:57 44.57 44.57 44.57 44.57 0.2K
15:59 44.18 44.62 43.31 44.62 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available