BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.15 45.93 45.15 45.93 3.3K
09:40 45.41 45.41 45.41 45.41 0.5K
09:42 45.20 45.20 44.85 44.85 1.3K
10:14 45.67 45.67 45.67 45.67 0.8K
10:39 46.39 46.39 46.39 46.39 1.2K
10:45 45.57 45.57 45.57 45.57 0.7K
10:46 45.29 45.29 45.10 45.10 0.6K
11:09 45.16 45.17 45.16 45.17 0.3K
11:11 44.80 44.80 44.80 44.80 0.7K
12:05 45.44 45.44 45.44 45.44 0.9K
12:23 45.93 45.93 45.93 45.93 0.3K
12:36 45.93 45.93 45.93 45.93 0.3K
12:43 45.55 45.55 45.54 45.54 0.7K
12:56 45.72 45.72 45.72 45.72 0.2K
12:58 45.59 45.59 45.59 45.59 0.8K
13:18 45.60 45.60 45.60 45.60 2.3K
13:20 45.72 45.72 45.72 45.72 0.4K
13:30 46.00 46.00 46.00 46.00 0.5K
13:46 45.99 46.00 45.97 46.00 10.6K
13:51 45.99 46.44 45.99 46.44 1.4K
13:54 46.44 46.44 46.44 46.44 0.7K
14:00 46.26 46.26 46.06 46.06 1.7K
14:05 45.84 45.84 45.84 45.84 0.2K
14:07 46.69 46.69 46.69 46.69 3.4K
14:17 46.32 46.32 46.32 46.32 0.2K
14:18 46.32 46.32 46.32 46.32 0.9K
15:06 46.33 46.33 46.33 46.33 0.5K
15:16 46.20 46.20 46.20 46.20 0.1K
15:17 46.20 46.20 46.20 46.20 0.6K
15:19 46.73 46.73 46.73 46.73 0.6K
15:20 46.74 46.76 46.74 46.76 0.7K
15:32 46.94 46.94 46.00 46.00 3.3K
15:42 46.55 46.56 46.55 46.56 0.8K
15:45 46.35 46.35 46.35 46.35 1.1K
15:53 46.66 46.80 46.66 46.80 1.2K
15:54 46.31 46.31 46.31 46.31 0.5K
15:57 46.66 46.66 46.66 46.66 0.7K
15:59 46.78 47.27 46.65 47.27 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available