BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 44.00 44.00 43.56 43.56 1.5K
10:01 44.00 44.00 44.00 44.00 0.8K
10:21 44.55 44.55 44.55 44.55 1.0K
10:22 44.51 44.51 44.51 44.51 1.6K
10:39 46.00 46.00 46.00 46.00 0.6K
11:06 45.00 45.00 45.00 45.00 0.4K
11:29 45.05 45.05 45.05 45.05 0.9K
11:56 44.00 44.00 44.00 44.00 0.2K
12:00 44.45 44.72 44.45 44.72 1.1K
12:02 44.72 44.72 44.72 44.72 0.4K
12:15 44.55 44.55 44.55 44.55 1.3K
13:08 44.10 44.10 44.10 44.10 2.3K
13:52 43.98 43.98 43.98 43.98 0.4K
14:00 43.63 43.63 43.63 43.63 1.0K
14:39 43.57 43.57 43.57 43.57 0.6K
15:05 43.61 43.61 43.61 43.61 1.2K
15:30 43.94 43.94 43.94 43.94 0.8K
15:49 44.13 44.13 44.13 44.13 3.6K
15:59 43.36 43.99 43.36 43.99 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available