BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 44.88 44.88 44.88 44.88 1.7K
10:05 44.41 44.41 44.41 44.41 0.7K
10:23 44.78 44.78 44.78 44.78 0.5K
10:56 44.26 44.26 44.26 44.26 0.5K
11:36 43.39 43.39 43.39 43.39 1.0K
11:37 42.94 42.94 42.32 42.32 4.9K
11:38 42.05 42.05 42.05 42.05 0.3K
11:46 42.06 42.06 41.46 41.46 1.6K
11:47 41.23 41.78 41.23 41.78 1.4K
12:07 42.65 42.65 41.66 41.66 1.5K
13:15 42.19 42.19 42.19 42.19 0.2K
13:23 42.20 42.20 42.20 42.20 0.8K
14:16 42.35 42.35 42.35 42.35 0.1K
14:21 41.25 41.25 41.25 41.25 0.4K
14:26 41.90 41.90 41.90 41.90 0.8K
14:57 41.94 41.94 41.94 41.94 0.3K
15:18 41.60 41.83 41.60 41.79 1.2K
15:23 41.63 41.63 41.63 41.63 2.1K
15:41 41.76 41.76 41.76 41.76 1.6K
15:47 41.73 41.73 41.73 41.73 0.4K
15:54 41.72 41.72 41.72 41.72 0.3K
15:58 41.97 41.97 41.97 41.97 0.4K
15:59 41.85 42.41 41.85 42.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available