BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.56 41.56 41.56 41.56 1.9K
10:49 42.01 42.01 42.01 42.01 1.6K
11:09 42.62 42.62 42.62 42.62 0.7K
11:10 42.50 42.50 42.50 42.50 2.3K
11:20 42.59 42.59 42.59 42.59 1.9K
11:43 42.86 42.95 42.86 42.95 1.0K
11:57 43.53 43.53 43.53 43.53 2.1K
12:51 42.97 42.97 42.97 42.97 0.7K
13:15 42.06 42.06 42.06 42.06 0.6K
13:26 42.07 42.07 42.07 42.07 0.8K
13:36 42.28 42.28 42.28 42.28 0.3K
13:38 43.05 43.05 43.05 43.05 2.1K
13:44 42.36 42.36 42.36 42.36 0.6K
14:04 42.58 42.58 42.58 42.58 0.5K
14:05 42.76 42.76 42.68 42.68 0.9K
14:38 42.68 42.68 42.68 42.68 0.1K
14:40 42.95 42.95 42.95 42.95 0.6K
14:51 42.89 42.89 42.89 42.89 0.3K
14:53 42.96 42.96 42.96 42.96 0.9K
15:00 43.20 43.20 43.20 43.20 1.2K
15:22 42.91 42.91 42.91 42.91 0.3K
15:37 43.08 43.08 43.08 43.08 0.7K
15:38 42.44 42.44 42.44 42.44 0.2K
15:39 43.64 43.64 43.64 43.64 0.7K
15:44 43.92 43.92 43.92 43.92 0.6K
15:53 44.84 44.84 44.84 44.84 1.1K
15:54 43.99 44.05 43.99 44.05 0.8K
15:59 44.37 44.91 44.37 44.91 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available