BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 44.80 44.07 44.07 2.5K
09:33 43.09 43.09 43.09 43.09 0.7K
09:53 44.60 44.65 44.60 44.65 0.8K
09:57 43.80 43.80 43.80 43.80 1.0K
10:00 43.81 43.81 43.81 43.81 0.4K
10:08 44.11 44.11 44.11 44.11 0.3K
10:17 44.35 44.35 44.35 44.35 0.6K
10:33 45.75 45.75 45.22 45.22 0.8K
10:40 45.58 45.58 45.58 45.58 0.7K
10:44 45.52 45.52 45.52 45.52 0.8K
10:50 44.55 45.04 44.55 45.04 0.6K
11:09 45.43 45.43 45.43 45.43 0.1K
11:11 45.69 45.69 45.69 45.69 1.3K
11:27 45.16 45.16 45.16 45.16 0.2K
11:45 45.71 45.71 45.71 45.71 0.5K
12:06 45.22 45.22 45.22 45.22 0.1K
12:13 45.19 45.19 45.19 45.19 0.1K
12:14 45.19 45.19 45.19 45.19 0.3K
12:16 45.19 45.19 45.19 45.19 0.1K
12:37 45.71 45.71 45.10 45.10 0.4K
12:49 45.75 45.75 45.75 45.75 1.3K
13:18 46.10 46.10 46.10 46.10 0.4K
13:32 46.77 46.77 46.77 46.77 0.2K
13:33 45.96 45.96 45.96 45.96 0.2K
13:46 46.34 46.34 46.34 46.34 0.2K
13:52 46.33 46.33 46.33 46.33 0.2K
13:57 45.80 45.80 45.80 45.80 0.2K
13:59 45.83 45.83 45.83 45.83 0.3K
14:03 45.83 45.83 45.83 45.83 0.8K
14:29 45.68 45.68 45.68 45.68 0.4K
14:42 45.68 45.68 45.68 45.68 0.3K
14:54 46.00 46.00 46.00 46.00 0.2K
14:57 45.68 45.68 45.68 45.68 0.6K
15:19 46.02 46.02 46.02 46.02 1.2K
15:20 44.92 44.92 44.92 44.92 0.9K
15:23 44.79 44.79 44.79 44.79 0.3K
15:27 44.75 44.75 44.75 44.75 1.3K
15:30 45.03 45.03 45.03 45.03 0.3K
15:37 45.03 45.03 45.03 45.03 0.3K
15:41 45.05 45.05 45.05 45.05 0.2K
15:49 45.31 45.31 45.31 45.31 0.2K
15:50 45.06 45.06 45.06 45.06 0.2K
15:51 45.14 45.14 45.14 45.14 0.2K
15:52 45.40 45.40 45.40 45.40 0.5K
15:54 45.48 45.48 45.48 45.48 0.4K
15:55 45.48 45.48 45.48 45.48 0.6K
15:57 45.68 45.68 45.68 45.68 0.2K
15:58 45.87 45.87 45.87 45.87 0.7K
15:59 45.69 46.34 45.69 46.34 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available