BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.26 45.26 45.26 45.26 0.5K
09:32 47.01 47.01 47.01 47.01 0.2K
09:53 47.33 47.38 46.50 46.50 0.5K
10:00 46.50 46.50 46.50 46.50 0.3K
10:10 46.42 46.42 46.42 46.42 1.2K
10:19 46.46 46.46 46.43 46.43 1.1K
10:47 46.36 46.36 46.36 46.36 0.2K
10:59 46.38 46.38 46.11 46.11 0.7K
11:30 46.50 46.50 46.50 46.50 0.3K
11:35 46.34 46.34 46.34 46.34 0.1K
11:50 46.59 46.59 46.59 46.59 0.3K
11:51 46.32 46.32 46.32 46.32 0.3K
12:08 45.54 45.54 45.54 45.54 0.3K
12:21 45.50 45.50 45.03 45.03 0.6K
12:23 45.00 45.00 45.00 45.00 1.7K
13:00 46.08 46.08 46.08 46.08 0.8K
14:09 45.55 45.55 45.55 45.55 0.1K
14:16 45.65 46.15 45.65 46.15 0.9K
14:20 45.63 45.63 45.63 45.63 1.3K
14:42 45.01 45.01 45.01 45.01 0.3K
14:57 45.34 45.39 45.34 45.39 0.8K
15:28 45.16 45.16 45.16 45.16 1.0K
15:36 45.29 45.29 45.29 45.29 0.2K
15:38 45.65 45.65 45.65 45.65 0.4K
15:45 45.64 45.64 45.64 45.64 0.8K
15:52 45.23 45.23 45.23 45.23 1.0K
15:55 45.09 45.09 45.09 45.09 0.5K
15:57 45.35 45.35 45.35 45.35 0.7K
15:59 45.12 45.45 45.12 45.45 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available