BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 44.15 44.77 44.15 44.77 0.6K
10:10 44.92 44.92 44.92 44.92 0.1K
10:12 44.18 44.18 44.18 44.18 0.3K
10:16 44.44 44.44 44.44 44.44 0.1K
10:18 45.04 45.04 45.04 45.04 0.2K
10:21 45.04 45.04 45.04 45.04 2.0K
13:16 44.29 44.29 44.29 44.29 0.3K
13:25 44.54 44.70 44.54 44.70 2.0K
13:26 44.69 44.69 44.69 44.69 0.5K
13:28 44.69 44.69 44.69 44.69 0.4K
13:37 44.60 44.60 44.60 44.60 1.0K
14:06 44.75 44.75 44.75 44.75 0.5K
14:07 44.79 44.79 44.79 44.79 0.3K
14:09 45.22 45.22 45.22 45.22 0.6K
14:11 45.23 45.23 45.23 45.23 0.2K
14:12 45.17 45.17 45.15 45.15 0.5K
14:15 44.87 44.87 44.87 44.87 0.3K
14:29 45.14 45.14 45.14 45.14 0.2K
14:44 45.83 45.83 45.83 45.83 0.6K
15:15 45.27 45.27 45.27 45.27 0.1K
15:18 44.80 44.80 44.80 44.80 0.7K
15:20 44.57 44.57 44.57 44.57 0.4K
15:33 44.32 44.52 44.32 44.52 1.3K
15:36 44.75 44.75 44.75 44.75 0.9K
15:45 45.33 45.33 45.00 45.00 0.7K
15:53 44.93 44.93 44.93 44.93 0.3K
15:56 44.90 44.93 44.90 44.93 1.2K
15:59 44.57 44.83 44.31 44.83 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available