BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.83 43.83 43.83 43.83 0.9K
09:39 43.55 43.55 43.55 43.55 1.8K
10:27 44.27 44.27 44.27 44.27 0.3K
10:31 44.25 44.25 44.25 44.25 0.5K
10:49 44.27 44.27 44.27 44.27 1.6K
10:56 44.34 44.34 44.34 44.34 0.2K
10:57 44.34 44.34 44.34 44.34 0.5K
11:35 44.30 44.30 44.30 44.30 0.1K
11:36 43.75 43.75 43.75 43.75 0.3K
11:49 43.82 43.82 43.82 43.82 3.5K
13:16 43.93 43.93 43.93 43.93 0.5K
13:34 43.15 43.15 43.15 43.15 0.2K
13:35 43.12 44.08 43.12 44.08 1.0K
14:45 43.93 43.93 43.93 43.93 0.2K
14:55 43.46 43.46 43.46 43.46 0.3K
15:30 43.28 43.28 43.28 43.28 0.2K
15:33 43.28 43.28 43.28 43.28 0.2K
15:35 43.46 43.46 43.46 43.46 1.1K
15:52 43.24 43.24 43.24 43.24 0.4K
15:56 43.22 43.22 43.22 43.22 0.7K
15:59 43.22 43.22 43.00 43.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available