BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.70 43.70 43.70 43.70 0.3K
09:48 44.35 44.35 44.35 44.35 0.2K
09:52 44.25 44.25 44.25 44.25 0.1K
09:53 44.93 44.93 44.93 44.93 0.9K
09:56 44.43 44.43 44.43 44.43 0.5K
10:02 44.11 44.11 44.11 44.11 0.8K
10:19 44.12 44.12 44.12 44.12 0.4K
10:41 44.02 44.02 44.02 44.02 0.5K
11:06 43.90 43.90 43.90 43.90 0.7K
11:37 44.28 44.28 44.28 44.28 0.1K
11:46 44.00 44.00 44.00 44.00 0.2K
11:48 43.90 43.90 43.90 43.90 0.2K
12:04 43.90 43.90 43.90 43.90 0.3K
12:20 43.55 44.01 43.55 44.01 0.2K
12:21 44.01 44.01 44.01 44.01 0.2K
12:23 43.55 43.55 43.55 43.55 0.4K
12:27 43.55 43.55 43.55 43.55 0.2K
12:47 43.71 43.71 43.71 43.71 0.1K
12:48 43.70 43.93 43.70 43.93 0.5K
13:00 43.70 43.70 43.70 43.70 0.3K
13:35 43.93 43.93 43.40 43.40 0.3K
13:46 43.83 43.83 43.83 43.83 0.3K
14:13 43.94 43.94 43.94 43.94 0.4K
14:16 42.85 42.85 42.85 42.85 0.7K
14:48 43.35 43.35 43.35 43.35 0.4K
15:11 43.39 43.39 43.39 43.39 0.1K
15:12 43.40 43.40 43.40 43.40 0.7K
15:34 43.12 43.12 43.12 43.12 0.3K
15:47 43.29 43.29 43.29 43.29 0.8K
15:48 44.04 44.04 44.04 44.04 2.0K
15:50 43.86 43.86 43.86 43.86 0.8K
15:51 43.74 43.74 43.74 43.74 0.1K
15:52 43.75 43.75 43.75 43.75 0.7K
15:59 43.73 43.75 43.73 43.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available