BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 44.25 44.25 44.25 44.25 1.0K
09:47 44.25 44.25 44.25 44.25 1.3K
10:21 44.64 44.64 44.64 44.64 1.2K
10:38 44.64 44.64 44.64 44.64 0.1K
10:45 44.06 44.06 44.06 44.06 0.9K
10:55 44.60 44.60 44.60 44.60 0.4K
11:19 44.37 44.37 44.37 44.37 1.8K
12:05 43.97 43.97 43.97 43.97 0.1K
12:11 43.96 43.97 43.96 43.97 0.6K
12:20 43.72 43.72 43.72 43.72 0.5K
12:23 43.52 43.52 43.52 43.52 0.3K
12:34 43.88 43.88 43.88 43.88 0.7K
13:25 43.87 43.87 43.87 43.87 2.0K
13:48 43.98 43.98 43.98 43.98 0.8K
14:10 44.66 44.78 44.66 44.78 1.1K
14:19 44.90 44.90 44.90 44.90 0.6K
14:50 44.59 44.59 44.59 44.59 0.6K
14:56 44.45 44.45 44.45 44.45 0.3K
14:57 44.33 44.33 44.33 44.33 0.3K
14:58 43.98 43.98 43.98 43.98 0.1K
15:01 44.39 44.39 44.37 44.37 0.8K
15:04 44.58 44.58 44.58 44.58 0.2K
15:07 44.86 44.86 44.86 44.86 0.2K
15:18 44.67 44.67 44.67 44.67 0.9K
15:38 44.22 44.22 44.22 44.22 2.5K
15:41 45.23 45.23 45.01 45.01 0.7K
15:45 44.81 44.81 44.81 44.81 0.2K
15:53 44.97 44.97 44.97 44.97 1.2K
15:56 44.61 44.61 44.61 44.61 0.2K
15:58 45.05 45.05 45.05 45.05 0.8K
15:59 45.09 45.09 44.53 44.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available