BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.19 45.19 45.07 45.07 3.7K
09:39 45.74 45.74 45.74 45.74 0.4K
09:40 45.54 45.54 45.54 45.54 1.1K
09:43 45.96 45.96 45.96 45.96 0.4K
09:45 45.20 45.20 45.20 45.20 0.2K
09:50 45.91 45.91 45.91 45.91 0.1K
09:52 45.85 45.85 45.85 45.85 0.2K
09:53 46.00 46.00 46.00 46.00 0.2K
10:02 45.31 46.40 45.31 46.40 1.2K
10:05 45.85 45.85 45.85 45.85 0.5K
10:09 45.85 45.85 45.85 45.85 0.3K
10:15 45.85 45.85 45.85 45.85 0.1K
10:20 45.31 45.31 45.31 45.31 0.3K
10:31 45.59 45.59 45.59 45.59 0.1K
10:32 45.51 45.51 45.51 45.51 1.5K
10:41 45.00 45.00 44.53 44.53 1.2K
10:44 44.56 44.56 44.56 44.56 0.1K
10:47 44.53 44.53 44.06 44.06 1.0K
10:49 44.02 44.02 44.02 44.02 0.4K
10:53 44.12 44.12 44.12 44.12 0.4K
11:01 44.30 44.30 44.30 44.30 0.5K
11:02 44.19 44.38 44.19 44.38 0.2K
11:03 44.19 44.19 44.19 44.19 0.2K
11:05 44.49 44.49 44.19 44.19 0.3K
11:18 44.48 44.48 44.48 44.48 1.2K
12:12 43.67 43.67 43.67 43.67 1.9K
13:43 43.44 43.44 43.44 43.44 2.0K
14:41 44.49 44.49 44.49 44.49 0.2K
14:46 44.47 44.50 44.47 44.50 1.4K
14:53 44.93 44.93 44.93 44.93 0.4K
15:03 44.65 44.65 44.65 44.65 0.5K
15:13 44.41 44.41 44.41 44.41 0.2K
15:15 44.44 44.44 44.44 44.44 0.2K
15:18 44.30 44.30 44.30 44.30 0.1K
15:20 43.80 44.58 43.80 44.58 1.9K
15:40 44.41 44.41 44.41 44.41 0.2K
15:45 44.41 44.41 44.41 44.41 0.1K
15:48 44.31 44.31 44.31 44.31 0.6K
15:55 44.14 44.14 44.14 44.14 0.2K
15:56 44.40 44.40 44.40 44.40 0.3K
15:58 44.14 44.14 44.14 44.14 0.4K
15:59 44.17 44.32 43.93 43.93 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available