BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 42.79 42.79 42.79 42.79 1.4K
10:14 43.00 43.00 43.00 43.00 0.7K
10:36 43.59 43.59 43.59 43.59 0.6K
10:50 43.17 43.17 43.17 43.17 0.5K
10:53 43.11 43.11 42.92 42.92 0.4K
10:55 42.79 42.79 42.79 42.79 0.5K
11:10 42.52 42.52 42.52 42.52 0.3K
11:12 42.79 42.79 42.79 42.79 3.3K
11:34 42.85 42.85 42.85 42.85 0.2K
11:36 42.74 42.74 42.74 42.74 0.2K
11:52 42.71 42.71 42.71 42.71 0.3K
12:11 43.25 43.25 43.25 43.25 1.4K
12:31 42.78 42.78 42.78 42.78 0.1K
12:37 42.95 42.95 42.95 42.95 0.2K
12:59 43.32 43.32 43.32 43.32 0.1K
13:00 43.32 43.32 43.32 43.32 0.2K
13:09 42.96 42.96 42.96 42.96 1.0K
13:39 43.42 43.42 42.87 43.12 0.9K
14:02 43.00 43.00 43.00 43.00 0.8K
14:03 43.00 43.00 43.00 43.00 0.1K
14:04 43.00 43.00 42.77 42.77 0.2K
14:05 42.81 42.81 42.81 42.81 1.4K
14:16 42.61 42.61 42.12 42.12 2.4K
14:25 41.89 41.89 41.89 41.89 0.2K
14:28 42.30 42.30 42.30 42.30 1.1K
14:53 42.02 42.28 42.02 42.28 0.2K
14:56 42.85 42.85 42.85 42.85 1.6K
15:07 42.59 42.59 42.59 42.59 0.4K
15:12 42.37 42.37 42.37 42.37 1.0K
15:21 42.33 42.33 42.33 42.33 0.5K
15:33 42.77 42.77 42.77 42.77 0.4K
15:36 42.73 42.73 42.73 42.73 2.7K
15:40 42.35 42.35 42.35 42.35 0.4K
15:46 42.55 42.55 42.55 42.55 0.5K
15:53 42.54 42.54 42.54 42.54 0.6K
15:55 42.46 42.46 42.46 42.46 0.5K
15:56 42.54 42.54 42.54 42.54 1.1K
15:59 42.69 42.69 42.43 42.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available