BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.69 41.69 41.69 41.69 1.9K
09:41 42.42 42.42 42.42 42.42 0.3K
09:43 42.82 42.82 42.82 42.82 0.3K
09:57 42.69 42.69 42.69 42.69 0.8K
10:04 42.83 42.98 42.83 42.98 0.5K
10:14 42.80 42.98 42.80 42.98 0.4K
10:15 42.04 42.04 42.04 42.04 0.4K
10:26 42.73 42.73 42.73 42.73 0.7K
10:57 43.50 43.95 43.50 43.95 0.6K
11:13 43.60 43.60 43.60 43.60 0.3K
11:14 43.30 43.30 43.30 43.30 0.2K
11:22 43.83 43.83 43.83 43.83 0.4K
11:35 43.53 43.53 43.53 43.53 1.4K
11:49 43.20 43.20 43.20 43.20 0.7K
11:53 43.04 43.04 43.04 43.04 0.5K
11:54 43.11 43.20 43.11 43.20 0.3K
12:02 43.03 43.20 43.03 43.20 1.4K
12:10 43.00 43.00 43.00 43.00 0.2K
12:24 42.99 43.00 42.99 43.00 1.2K
12:25 42.82 42.82 42.82 42.82 0.7K
12:26 42.65 42.65 42.65 42.65 0.1K
12:27 42.65 42.65 42.65 42.65 0.5K
12:31 42.12 42.12 42.12 42.12 0.3K
12:34 42.94 42.94 42.94 42.94 0.9K
12:38 41.90 41.90 41.90 41.90 0.2K
12:42 42.95 42.95 42.95 42.95 0.1K
12:48 42.35 42.35 42.35 42.35 1.0K
12:56 42.44 42.86 42.44 42.86 0.4K
13:20 42.58 42.58 42.58 42.58 5.2K
13:34 42.99 42.99 42.98 42.98 3.7K
13:35 42.99 42.99 42.99 42.99 1.7K
14:08 42.71 42.71 42.71 42.71 0.9K
14:10 42.61 42.61 42.61 42.61 1.3K
14:33 42.95 42.95 42.95 42.95 0.3K
14:35 42.97 42.97 42.97 42.97 0.4K
14:45 42.95 42.95 42.95 42.95 0.3K
14:54 42.95 42.95 42.95 42.95 1.0K
15:12 42.68 42.68 42.68 42.68 0.4K
15:13 43.04 43.04 43.04 43.04 0.6K
15:17 42.96 42.96 42.90 42.90 0.2K
15:19 43.05 43.05 43.05 43.05 0.3K
15:30 43.35 43.35 43.35 43.35 0.6K
15:33 42.90 42.90 42.90 42.90 0.3K
15:40 42.70 42.70 42.70 42.70 0.3K
15:41 42.80 42.80 42.80 42.80 0.8K
15:48 43.04 43.04 43.04 43.04 1.8K
15:58 42.87 42.87 42.87 42.87 0.9K
15:59 43.13 43.41 43.13 43.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available