BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.08 49.17 49.08 49.17 6.3K
09:31 49.23 49.23 49.23 49.23 1.3K
09:32 49.56 49.63 49.19 49.19 0.6K
09:33 49.32 49.32 49.32 49.32 1.0K
09:35 49.50 49.50 49.50 49.50 0.6K
09:36 49.00 49.00 49.00 49.00 0.4K
09:37 49.49 49.95 49.49 49.64 4.9K
09:39 50.40 50.81 50.40 50.81 1.5K
09:40 50.99 50.99 50.99 50.99 0.5K
09:41 51.99 51.99 51.99 51.99 1.5K
09:42 52.21 52.21 52.16 52.16 0.9K
09:43 50.96 50.96 50.96 50.96 2.9K
09:46 52.60 52.60 52.60 52.60 0.2K
09:47 53.30 53.68 52.60 52.65 1.9K
09:49 53.28 53.28 53.28 53.28 0.3K
09:50 53.25 53.25 53.25 53.25 0.6K
09:51 53.93 54.00 52.62 54.00 3.8K
09:52 53.98 53.98 53.98 53.98 0.4K
09:53 53.25 53.25 53.21 53.21 0.7K
09:56 53.59 53.59 53.59 53.59 0.4K
09:57 53.56 53.56 53.20 53.20 0.7K
09:58 53.68 53.68 53.38 53.38 0.5K
09:59 53.28 53.28 53.28 53.28 0.5K
10:00 53.20 53.20 53.20 53.20 0.5K
10:03 53.19 53.19 52.80 52.80 1.5K
10:06 52.91 52.91 52.91 52.91 0.2K
10:07 52.97 53.18 52.91 52.91 2.6K
10:08 52.58 53.20 51.91 51.91 1.3K
10:09 52.50 52.50 52.50 52.50 0.2K
10:10 52.70 52.70 52.70 52.70 0.4K
10:13 51.92 52.43 51.92 52.43 0.6K
10:15 52.43 52.43 52.43 52.43 2.4K
10:18 52.45 52.45 52.45 52.45 0.3K
10:19 51.98 51.98 51.98 51.98 0.3K
10:22 52.00 52.00 52.00 52.00 0.6K
10:25 52.21 52.21 52.21 52.21 1.3K
10:31 51.63 51.83 51.63 51.83 1.5K
10:34 51.10 51.66 51.10 51.60 3.2K
10:38 51.01 51.01 51.01 51.01 1.0K
10:40 51.55 51.98 51.55 51.98 0.4K
10:41 51.65 51.65 51.65 51.65 1.0K
10:42 51.97 51.97 51.97 51.97 0.2K
10:44 51.72 51.72 51.72 51.72 1.2K
10:47 51.98 51.98 51.98 51.98 0.1K
10:48 51.39 51.39 50.77 50.77 0.6K
10:50 51.09 51.09 51.09 51.09 0.6K
10:53 51.00 51.00 51.00 51.00 0.2K
10:54 51.63 51.63 51.63 51.63 0.8K
11:00 51.31 51.31 51.31 51.31 0.2K
11:01 51.33 51.33 51.31 51.31 2.5K
11:02 51.31 51.37 51.31 51.37 1.0K
11:05 51.12 51.12 51.12 51.12 0.7K
11:07 50.88 50.88 50.88 50.88 0.6K
11:08 51.23 51.23 51.23 51.23 2.2K
11:10 51.20 51.54 51.15 51.15 1.1K
11:12 51.36 51.36 51.36 51.36 0.9K
11:16 51.62 51.64 51.62 51.64 1.5K
11:19 51.74 51.74 51.74 51.74 1.4K
11:25 51.28 51.28 51.28 51.28 0.3K
11:26 51.28 51.28 51.28 51.28 0.5K
11:33 51.04 51.04 51.04 51.04 0.2K
11:35 51.10 51.10 51.10 51.10 0.8K
11:50 51.15 51.15 51.15 51.15 0.1K
11:52 51.13 51.13 51.13 51.13 0.7K
11:56 50.66 50.69 50.66 50.66 0.4K
11:57 50.66 50.66 50.66 50.66 0.3K
11:58 50.73 50.73 50.73 50.73 0.7K
12:01 50.91 50.91 50.89 50.89 0.9K
12:02 50.76 50.76 50.76 50.76 1.1K
12:04 50.70 50.70 50.70 50.70 0.7K
12:05 50.42 50.72 50.42 50.68 0.8K
12:08 50.42 50.42 50.42 50.42 0.4K
12:11 50.42 50.42 50.42 50.42 0.1K
12:14 50.52 50.52 50.52 50.52 0.1K
12:17 50.52 50.52 50.52 50.52 0.1K
12:20 50.52 50.52 50.52 50.52 0.5K
12:21 50.41 50.41 50.41 50.41 0.4K
12:23 50.60 50.60 50.42 50.42 1.3K
12:25 50.25 50.41 50.25 50.41 0.2K
12:26 50.26 50.26 50.26 50.26 0.6K
12:29 50.21 50.39 50.21 50.39 1.5K
12:31 49.83 49.83 49.83 49.83 0.1K
12:32 49.50 49.50 49.50 49.50 0.7K
12:37 50.13 50.14 50.13 50.14 0.4K
12:39 49.82 50.15 49.82 50.15 0.4K
12:43 49.83 49.83 49.83 49.83 0.2K
12:45 50.10 50.10 50.10 50.10 2.3K
12:48 50.10 50.10 50.10 50.10 0.2K
12:52 50.03 50.03 50.03 50.03 0.6K
12:58 50.53 50.53 50.53 50.53 0.2K
13:02 50.06 50.06 50.06 50.06 0.4K
13:09 50.30 50.30 50.30 50.30 0.8K
13:25 49.62 49.99 49.62 49.99 1.9K
13:26 49.89 49.89 49.89 49.89 0.2K
13:29 50.02 50.02 50.02 50.02 0.4K
13:35 50.39 50.39 50.39 50.39 0.7K
13:44 50.01 50.01 50.01 50.01 0.3K
13:46 50.41 50.41 50.41 50.41 0.7K
13:47 50.08 50.08 50.08 50.08 0.2K
13:49 50.63 50.63 50.63 50.63 0.9K
13:54 51.08 51.08 51.08 51.08 0.1K
13:55 51.44 51.44 51.44 51.44 0.1K
13:58 51.08 51.08 51.08 51.08 1.4K
14:00 51.08 51.08 51.08 51.08 0.1K
14:03 51.32 51.32 51.32 51.32 0.3K
14:06 51.05 51.05 51.05 51.05 0.6K
14:08 50.50 50.50 50.50 50.50 0.1K
14:09 50.50 50.50 50.34 50.39 0.6K
14:10 50.18 50.18 50.18 50.18 0.6K
14:14 50.18 50.68 50.18 50.68 1.1K
14:15 51.30 51.30 51.30 51.30 0.5K
14:16 51.48 51.48 51.48 51.48 2.7K
14:21 51.58 51.58 51.58 51.58 1.3K
14:26 51.00 51.00 51.00 51.00 0.5K
14:30 51.55 51.55 50.86 50.86 0.6K
14:31 51.23 51.23 51.23 51.23 0.9K
14:38 51.47 51.47 51.47 51.47 0.4K
14:40 50.58 50.77 50.39 50.77 0.5K
14:43 50.43 50.43 50.43 50.43 0.3K
14:47 50.14 50.14 50.14 50.14 0.4K
14:49 50.30 50.30 50.30 50.30 0.1K
14:51 50.41 50.41 50.41 50.41 1.2K
14:53 50.97 50.97 50.97 50.97 0.3K
14:55 50.75 50.75 50.75 50.75 0.5K
14:59 50.06 50.06 50.06 50.06 0.3K
15:02 50.45 50.45 50.45 50.45 0.2K
15:03 50.53 50.53 50.53 50.53 0.9K
15:06 50.81 50.81 50.81 50.81 0.1K
15:07 50.83 50.83 50.83 50.83 0.3K
15:09 50.83 50.83 50.83 50.83 0.2K
15:10 50.53 50.88 50.53 50.88 0.8K
15:12 51.11 51.11 51.02 51.02 0.8K
15:15 51.02 51.02 51.02 51.02 0.6K
15:16 51.02 51.02 51.02 51.02 0.1K
15:17 51.02 51.02 51.02 51.02 0.2K
15:21 51.53 51.53 51.53 51.53 1.6K
15:23 51.37 51.37 51.37 51.37 0.7K
15:24 51.31 51.80 51.31 51.71 3.5K
15:28 51.08 51.08 51.08 51.08 0.3K
15:31 51.57 51.57 51.57 51.57 0.7K
15:36 51.96 51.96 51.34 51.34 1.2K
15:37 51.39 51.39 51.39 51.39 0.6K
15:38 51.30 51.30 51.30 51.30 0.6K
15:41 51.13 51.13 51.13 51.13 3.8K
15:43 51.64 51.64 51.64 51.64 0.9K
15:44 52.10 52.10 52.10 52.10 1.7K
15:46 51.87 51.87 51.87 51.87 0.3K
15:47 52.00 52.00 52.00 52.00 0.3K
15:48 52.15 52.15 52.15 52.15 0.5K
15:49 51.90 51.90 51.90 51.90 2.0K
15:50 51.90 51.90 51.90 51.90 0.4K
15:51 52.20 52.20 52.20 52.20 0.4K
15:52 52.18 52.18 51.88 51.88 1.9K
15:53 52.31 52.31 52.31 52.31 0.9K
15:54 51.98 52.72 51.98 52.72 0.6K
15:55 51.98 52.30 51.98 52.00 1.0K
15:56 52.40 52.40 52.40 52.40 1.7K
15:59 52.37 52.37 51.65 51.65 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available