BK Tech

BKTI
🏛️ usa →
80.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.95 56.95 56.95 56.95 2.6K
09:34 55.22 55.22 55.22 55.22 2.5K
09:35 55.90 55.90 55.00 55.62 2.3K
09:39 55.00 55.93 55.00 55.33 1.6K
09:40 55.51 55.51 55.51 55.51 0.3K
09:44 55.95 55.95 55.51 55.51 0.4K
09:45 55.51 55.51 55.25 55.25 1.3K
09:49 55.50 55.50 55.50 55.50 0.3K
09:50 55.51 55.51 55.51 55.51 0.1K
09:51 55.16 55.94 55.16 55.94 1.2K
10:05 56.00 56.00 56.00 56.00 0.6K
10:07 55.57 55.57 55.57 55.57 0.5K
10:08 55.61 55.61 55.61 55.61 0.8K
10:12 55.08 55.08 55.08 55.08 0.4K
10:17 55.46 55.46 55.46 55.46 1.0K
10:21 54.67 54.67 54.67 54.67 0.2K
10:23 54.67 54.67 54.67 54.67 0.3K
10:27 55.07 55.07 55.07 55.07 0.4K
10:31 54.26 54.26 54.26 54.26 0.3K
10:33 54.88 54.88 54.88 54.88 0.2K
10:47 55.00 55.00 55.00 55.00 0.5K
10:48 55.00 55.00 55.00 55.00 0.5K
10:51 54.67 54.67 54.67 54.67 0.1K
10:52 55.08 55.08 55.08 55.08 0.5K
10:54 55.25 55.51 55.25 55.51 0.8K
11:00 55.31 55.31 55.31 55.31 0.8K
11:14 55.69 55.69 55.69 55.69 2.7K
11:20 55.48 55.48 55.48 55.48 1.1K
11:21 55.40 55.40 55.40 55.40 0.6K
11:26 55.09 55.09 54.98 54.98 0.6K
11:33 55.40 55.40 55.40 55.40 0.3K
11:35 55.31 55.31 55.31 55.31 0.3K
11:39 55.45 55.45 55.45 55.45 0.7K
11:49 55.00 55.00 54.76 54.76 2.3K
11:50 54.76 54.76 54.76 54.76 0.4K
11:53 54.51 54.51 54.51 54.51 1.3K
11:56 54.50 54.50 54.50 54.50 0.5K
12:02 54.19 55.00 54.19 55.00 0.9K
12:24 54.51 54.51 54.51 54.51 0.2K
12:29 54.48 54.48 54.48 54.48 0.5K
12:32 54.10 54.10 54.10 54.11 0.2K
12:34 54.01 54.01 54.01 54.01 0.3K
12:39 54.06 54.06 54.06 54.06 0.3K
12:41 54.51 54.51 54.51 54.51 0.2K
12:47 54.58 54.58 54.58 54.58 0.2K
12:50 54.53 54.53 54.53 54.53 0.5K
12:53 54.87 54.87 54.87 54.87 0.2K
12:55 54.54 54.54 54.54 54.54 0.3K
12:58 54.82 55.03 54.82 55.03 1.3K
13:00 55.00 55.00 55.00 55.00 0.2K
13:01 55.49 55.49 55.49 55.49 1.1K
13:07 55.25 55.25 55.25 55.25 0.6K
13:14 55.33 55.33 55.33 55.33 0.2K
13:16 55.33 55.33 55.33 55.33 0.3K
13:20 55.16 55.16 55.16 55.16 1.5K
13:24 54.84 54.84 54.84 54.84 0.4K
13:30 54.86 54.86 54.86 54.86 0.4K
13:34 54.84 54.84 54.84 54.84 0.5K
13:42 55.35 55.35 55.35 55.35 0.8K
13:45 54.66 54.66 54.66 54.66 0.3K
13:46 55.06 55.06 55.06 55.06 0.6K
13:50 54.74 55.41 54.74 55.41 0.6K
13:57 54.83 54.83 54.83 54.83 0.4K
14:03 55.00 55.00 55.00 55.00 2.0K
14:07 54.59 54.59 54.59 54.59 0.3K
14:09 54.89 54.99 54.89 54.99 0.5K
14:11 54.68 54.68 54.68 54.68 0.1K
14:12 54.75 54.75 54.75 54.75 1.1K
14:26 54.15 54.15 54.15 54.15 1.4K
14:29 53.75 53.75 53.18 53.58 2.2K
14:36 53.69 53.69 53.69 53.69 0.3K
14:38 53.26 53.26 53.26 53.26 1.3K
14:52 53.56 53.56 53.56 53.56 0.3K
14:58 53.63 53.63 53.63 53.63 0.2K
14:59 53.80 53.80 53.80 53.80 0.1K
15:00 54.87 54.87 54.87 54.87 3.3K
15:02 55.00 55.00 55.00 55.00 0.8K
15:03 54.65 54.72 54.65 54.72 1.3K
15:04 54.72 54.72 54.72 54.72 0.3K
15:05 54.72 55.00 54.72 55.00 4.2K
15:06 54.82 55.00 54.82 54.98 0.8K
15:08 55.00 55.00 55.00 55.00 0.7K
15:10 55.00 55.78 54.96 54.96 3.9K
15:11 55.00 55.53 55.00 55.53 4.5K
15:12 55.48 55.60 55.48 55.60 1.6K
15:13 56.19 56.19 56.19 56.19 0.4K
15:17 56.04 56.04 56.04 56.04 0.6K
15:20 55.39 55.39 54.96 54.96 1.4K
15:22 55.02 55.53 55.02 55.53 1.7K
15:25 55.25 55.43 55.25 55.43 2.2K
15:33 55.29 55.29 55.29 55.29 0.5K
15:34 54.90 54.90 54.90 54.90 1.8K
15:35 55.14 55.14 55.14 55.14 0.7K
15:36 54.70 54.70 54.70 54.70 0.8K
15:37 54.25 54.28 54.25 54.28 0.5K
15:38 54.33 54.33 54.33 54.33 0.3K
15:40 53.98 53.98 53.98 53.98 1.3K
15:42 54.53 54.53 54.53 54.53 0.2K
15:43 54.37 54.37 54.37 54.37 1.0K
15:45 55.55 55.55 55.55 55.55 0.8K
15:47 54.99 54.99 53.01 53.01 12.7K
15:48 53.03 53.27 52.93 53.27 4.9K
15:49 53.60 53.60 53.60 53.60 1.7K
15:51 53.55 53.55 53.55 53.55 1.6K
15:54 54.08 54.08 53.55 53.55 0.8K
15:55 53.98 53.98 53.98 53.98 1.5K
15:56 53.45 53.45 53.45 53.45 2.2K
15:59 54.25 54.25 53.54 53.54 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available